Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford International Opportunities A IHOAX

Full chart Compare
Set alert

Price alert · IHOAX

All alert types
22.88 USD -0.03 (-0.13%)

Regular-session close

Day range unavailable

20.92 52-week range 24.59
YTD
+4.95%
1 year
-0.52%

IHOAX price history

IHOAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.9122.9122.9122.91-0.25-1.08%
Nov 11, 202623.1623.1623.1623.16+0.27+1.18%
Nov 10, 202622.8922.8922.8922.89-0.21-0.91%
Nov 9, 202623.1023.1023.1023.10+0.66+2.94%
Nov 6, 202622.4422.4422.4422.44+0.03+0.13%
Nov 5, 202622.4122.4122.4122.41-0.84-3.61%
Nov 4, 202623.2523.2523.2523.25+0.46+2.02%
Nov 3, 202622.7922.7922.7922.79-0.06-0.26%
Nov 2, 202622.8522.8522.8522.85+0.04+0.18%
Oct 30, 202622.8122.8122.8122.81-0.32-1.38%
Oct 29, 202623.1323.1323.1323.13+0.03+0.13%
Oct 28, 202623.1023.1023.1023.10+0.11+0.48%
Oct 27, 202622.9922.9922.9922.99+0.13+0.57%
Oct 26, 202622.8622.8622.8622.86+0.02+0.09%
Oct 23, 202622.8422.8422.8422.84-0.01-0.04%
Oct 22, 202622.8522.8522.8522.85-0.39-1.68%
Oct 21, 202623.2423.2423.2423.24+0.04+0.17%
Oct 20, 202623.2023.2023.2023.20+0.13+0.56%
Oct 19, 202623.0723.0723.0723.07-0.06-0.26%
Oct 16, 202623.1323.1323.1323.13-0.10-0.43%
Oct 15, 202623.2323.2323.2323.23+0.13+0.56%
Oct 14, 202623.1023.1023.1023.10-0.31-1.32%
Oct 13, 202623.4123.4123.4123.410.000.00%
Oct 12, 202623.4123.4123.4123.41-0.15-0.64%
Oct 9, 202623.5623.5623.5623.56+0.19+0.81%
Oct 8, 202623.3723.3723.3723.37-0.19-0.81%
Oct 7, 202623.5623.5623.5623.56-0.28-1.17%
Oct 6, 202623.8423.8423.8423.840.000.00%
Oct 5, 202623.8423.8423.8423.84+0.20+0.85%
Oct 2, 202623.6423.6423.6423.64+0.26+1.11%
Oct 1, 202623.3823.3823.3823.38-0.19-0.81%
Sep 30, 202623.5723.5723.5723.57-0.21-0.88%
Sep 29, 202623.7823.7823.7823.78-0.02-0.08%
Sep 28, 202623.8023.8023.8023.80-0.20-0.83%
Sep 25, 202624.0024.0024.0024.00+0.23+0.97%
Sep 24, 202623.7723.7723.7723.77-0.07-0.29%
Sep 23, 202623.8423.8423.8423.84-0.41-1.69%
Sep 22, 202624.2524.2524.2524.25-0.02-0.08%
Sep 21, 202624.2724.2724.2724.27+0.38+1.59%
Sep 18, 202623.8923.8923.8923.89-0.12-0.50%
Sep 17, 202624.0124.0124.0124.01+0.32+1.35%
Sep 16, 202623.6923.6923.6923.69-0.08-0.34%
Sep 15, 202623.7723.7723.7723.77-0.09-0.38%
Sep 14, 202623.8623.8623.8623.86-0.35-1.45%
Sep 11, 202624.2124.2124.2124.21+0.24+1.00%
Sep 10, 202623.9723.9723.9723.97-0.31-1.28%
Sep 9, 202624.2824.2824.2824.28-0.19-0.78%
Sep 8, 202624.4724.4724.4724.47+0.12+0.49%
Sep 4, 202624.3524.3524.3524.35+0.03+0.12%
Sep 3, 202624.3224.3224.3224.32+0.21+0.87%
Sep 2, 202624.1124.1124.1124.11+0.08+0.33%
Sep 1, 202624.0324.0324.0324.03-0.13-0.54%
Aug 31, 202624.1624.1624.1624.16-0.04-0.17%
Aug 28, 202624.2024.2024.2024.20-0.09-0.37%
Aug 27, 202624.2924.2924.2924.29-0.02-0.08%
Aug 26, 202624.3124.3124.3124.31-0.01-0.04%
Aug 25, 202624.3224.3224.3224.32+0.23+0.95%
Aug 24, 202624.0924.0924.0924.09-0.20-0.82%
Aug 21, 202624.2924.2924.2924.29+0.24+1.00%
Aug 20, 202624.0524.0524.0524.05+0.07+0.29%
Aug 19, 202623.9823.9823.9823.98+0.06+0.25%
Aug 18, 202623.9223.9223.9223.92-0.38-1.56%
Aug 17, 202624.3024.3024.3024.30+0.09+0.37%
Aug 14, 202624.2124.2124.2124.21-0.07-0.29%
Aug 13, 202624.2824.2824.2824.28+0.11+0.46%

65 days, newest first. Daily bars as drawn on the IHOAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.