Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

IHI Corporation IHICY

Full chart Compare
Set alert

Price alert · IHICY

All alert types
14.48 USD -0.93 (-6.00%)

Regular-session close

14.36 Day range 14.90
14.30 52-week range 30.47
YTD
-17.36%
1 year
-22.78%

IHICY price history

IHICY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.9014.9014.3614.43-0.97-6.30%27,106
Nov 12, 202615.5215.8815.3915.40-0.17-1.09%628,300
Nov 11, 202615.5515.6715.4215.57+0.33+2.17%520,000
Nov 10, 202615.5115.6815.0915.24-0.29-1.87%412,900
Nov 9, 202615.0415.6415.0215.53+0.78+5.29%333,200
Nov 6, 202614.5714.9314.5714.75+0.29+2.01%276,300
Nov 5, 202615.4115.4114.4614.46-0.80-5.24%355,500
Nov 4, 202614.9015.6014.5715.26+0.47+3.18%252,200
Nov 3, 202614.5814.9414.5814.79+0.08+0.54%153,300
Nov 2, 202614.9215.0214.6514.71+0.22+1.52%388,600
Oct 30, 202614.8214.8914.4114.49-0.47-3.14%268,700
Oct 29, 202614.7515.1714.7514.96-0.21-1.38%373,200
Oct 28, 202615.1015.4015.0515.17-0.21-1.37%483,000
Oct 27, 202615.5215.8215.2515.38-0.07-0.45%4,271,600
Oct 26, 202615.3515.6715.3515.45-0.10-0.64%1,404,600
Oct 23, 202615.6215.8315.4515.55+0.08+0.52%164,300
Oct 22, 202615.6415.8615.3515.47-0.36-2.27%745,100
Oct 21, 202617.2517.2515.7715.83+0.05+0.32%1,419,500
Oct 20, 202616.2516.2515.2215.78-0.47-2.89%2,861,200
Oct 19, 202616.5216.9816.1216.25+0.41+2.59%2,304,600
Oct 16, 202616.2516.2615.7715.84+0.52+3.39%364,300
Oct 15, 202615.2415.4315.1515.32-0.45-2.85%196,400
Oct 14, 202616.0216.0215.6515.77-0.41-2.53%75,300
Oct 13, 202616.5316.5316.1316.18-0.55-3.29%72,100
Oct 12, 202616.6517.0216.2716.73+0.09+0.54%70,600
Oct 9, 202616.4516.6816.4516.64+0.30+1.84%58,100
Oct 8, 202617.0117.0116.2916.34-0.55-3.26%59,400
Oct 7, 202617.0017.5616.7516.89-0.40-2.31%36,700
Oct 6, 202617.5117.5217.2017.29+0.04+0.23%79,500
Oct 5, 202617.4517.6117.0817.25-0.10-0.58%86,100
Oct 2, 202617.1917.4317.1917.35+0.40+2.36%43,300
Oct 1, 202617.5518.6516.4516.95-0.01-0.06%66,800
Sep 30, 202617.4517.4516.8816.96-0.17-0.99%176,000
Sep 29, 202616.9917.1816.9917.13-0.51-2.89%64,400
Sep 28, 202617.5018.2117.5017.64-0.25-1.40%57,100
Sep 25, 202617.7217.9017.6717.89+0.11+0.62%58,000
Sep 24, 202617.6817.7817.4917.78-0.35-1.93%41,100
Sep 23, 202618.3618.3618.0418.13-0.30-1.63%41,100
Sep 22, 202618.5818.5818.2318.43+0.10+0.55%21,100
Sep 21, 202618.1718.6817.5918.33+0.24+1.33%26,300
Sep 18, 202618.0918.4118.0518.09-0.24-1.31%90,500
Sep 17, 202618.4718.4718.3018.33+0.47+2.63%44,400
Sep 16, 202617.9418.2717.7517.86+0.06+0.34%50,000
Sep 15, 202617.5517.8317.4517.80+0.30+1.71%93,600
Sep 14, 202617.6217.6217.4217.50+0.06+0.34%77,000
Sep 11, 202617.2717.5617.2717.44+0.55+3.26%88,200
Sep 10, 202617.0417.0916.8616.89-1.01-5.64%49,000
Sep 9, 202618.3318.9417.9017.90+0.78+4.56%80,900
Sep 8, 202616.8517.8416.5017.12+0.29+1.72%70,000
Sep 4, 202616.8316.8716.3216.83-0.13-0.77%129,200
Sep 3, 202616.9717.0416.8416.96+0.57+3.48%132,200
Sep 2, 202616.4016.4816.3416.39-0.35-2.09%130,500
Sep 1, 202616.8316.9016.6616.74-0.27-1.59%66,000
Aug 31, 202616.9717.7816.9717.01-0.09-0.53%105,100
Aug 28, 202617.4017.4017.0617.10+0.13+0.77%84,400
Aug 27, 202617.0517.0516.9116.97+0.52+3.16%129,900
Aug 26, 202616.5416.5716.4316.45-0.47-2.78%68,000
Aug 25, 202616.9316.9416.8516.92+0.32+1.93%88,600
Aug 24, 202616.6716.6816.5816.60-0.13-0.78%92,800
Aug 21, 202616.8416.8416.6816.73-0.36-2.11%77,100
Aug 20, 202617.2017.6717.0417.09-0.44-2.51%74,500
Aug 19, 202617.7817.7817.4917.53-0.88-4.78%84,000
Aug 18, 202618.6418.6518.4118.41-0.39-2.07%49,100
Aug 17, 202618.8518.8918.7918.80-0.12-0.63%26,200
Aug 14, 202619.0319.0318.9018.92+0.19+1.01%48,500

65 days, newest first. Daily bars as drawn on the IHICY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.