Hartford Dividend and Growth A IHGIX
40.66 USD +0.01 (+0.02%)
Regular-session close
Day range unavailable
32.69 52-week range 41.12
- YTD
- +17.96%
- 1 year
- +8.66%
IHGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | -0.10 | -0.25% |
| Nov 11, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | +0.16 | +0.39% |
| Nov 10, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | +0.08 | +0.20% |
| Nov 9, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | +0.80 | +2.01% |
| Nov 6, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | -0.19 | -0.48% |
| Nov 5, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | -1.22 | -2.97% |
| Nov 4, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | +1.07 | +2.67% |
| Nov 3, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | -0.09 | -0.22% |
| Nov 2, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 0.00 | 0.00% |
| Oct 30, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | -0.28 | -0.69% |
| Oct 29, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | +0.30 | +0.75% |
| Oct 28, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | +0.08 | +0.20% |
| Oct 27, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | +0.01 | +0.02% |
| Oct 26, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | +0.14 | +0.35% |
| Oct 23, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | -0.15 | -0.37% |
| Oct 22, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | +0.13 | +0.33% |
| Oct 21, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | +0.10 | +0.25% |
| Oct 20, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | +0.33 | +0.84% |
| Oct 19, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | -0.02 | -0.05% |
| Oct 16, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | -0.07 | -0.18% |
| Oct 15, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | +0.32 | +0.82% |
| Oct 14, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | -0.08 | -0.20% |
| Oct 13, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | -0.05 | -0.13% |
| Oct 12, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | +0.13 | +0.33% |
| Oct 9, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | +0.39 | +1.00% |
| Oct 8, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | +0.08 | +0.21% |
| Oct 7, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | -0.09 | -0.23% |
| Oct 6, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | +0.31 | +0.80% |
| Oct 5, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | +0.15 | +0.39% |
| Oct 2, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | +0.26 | +0.68% |
| Oct 1, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | -0.07 | -0.18% |
| Sep 30, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | -0.19 | -0.49% |
| Sep 29, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | -0.17 | -0.44% |
| Sep 28, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | -0.40 | -1.03% |
| Sep 25, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | +0.25 | +0.65% |
| Sep 24, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | -0.07 | -0.18% |
| Sep 23, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | -0.23 | -0.59% |
| Sep 22, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | -0.16 | -0.41% |
| Sep 21, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | +0.29 | +0.75% |
| Sep 18, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | -0.15 | -0.38% |
| Sep 17, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | +0.31 | +0.80% |
| Sep 16, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | -0.36 | -0.92% |
| Sep 15, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | -0.19 | -0.48% |
| Sep 14, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | -0.02 | -0.05% |
| Sep 11, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | +0.37 | +0.95% |
| Sep 10, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | -0.13 | -0.33% |
| Sep 9, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | -0.31 | -0.79% |
| Sep 8, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | -0.25 | -0.63% |
| Sep 4, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | -0.28 | -0.70% |
| Sep 3, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | +0.37 | +0.94% |
| Sep 2, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | +0.16 | +0.41% |
| Sep 1, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | -0.17 | -0.43% |
| Aug 31, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | -0.33 | -0.83% |
| Aug 28, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | +0.16 | +0.40% |
| Aug 27, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | -0.10 | -0.25% |
| Aug 26, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | +0.07 | +0.18% |
| Aug 25, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | +0.06 | +0.15% |
| Aug 24, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | +0.18 | +0.46% |
| Aug 21, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | +0.12 | +0.30% |
| Aug 20, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | -0.24 | -0.61% |
| Aug 19, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | +0.26 | +0.66% |
| Aug 18, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | +0.04 | +0.10% |
| Aug 17, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | -0.38 | -0.96% |
| Aug 14, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | -0.02 | -0.05% |
| Aug 13, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | +0.04 | +0.10% |
65 days, newest first. Daily bars as drawn on the IHGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.