iShares U.S. Healthcare Providers ETF IHF
Set alert
59.00 USD -0.94 -1.57%
At close · Nov 2
58.40 -0.60 -1.02%
After hours · Nov 2, 4:00 PM ET
58.44 Day range 60.13
40.85 52-week range 60.97
- YTD
- +23.07%
- 1 year
- +21.80%
- Open
- 60.08
- Prev close
- 59.94
- Mkt cap
- 987.34M
- Vol
- 1.58M
- Avg vol
- 658.55K
- EPS
- 2.69
- P/E
- 21.95
- Div yield
- 0.00%
More statistics
- Low
- 58.44
- High
- 60.13
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 56.89
- 200-d avg
- 51.32
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (84)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:58 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:49 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:36 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:18 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:32 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:31 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:28 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:12 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:56 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:38 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:26 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:16 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:42 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:37 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:36 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:34 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:27 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:11 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:52 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:33 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:29 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:14 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:14 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:56 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:04 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:01 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.