iHuman Inc. IH
1.13 USD -0.03 (-2.59%)
At closeNov 6, 2026, 4:00 PM EST
1.13 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
1.13 Day range 1.15
1.13 52-week range 2.96
- YTD
- -46.19%
- 1 year
- -58.15%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (111)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 6 days ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.16 | Bearish |
| EMA (5) | EMA | 1.15 | Bearish |
| SMA (10) | SMA | 1.17 | Bearish |
| EMA (10) | EMA | 1.16 | Bearish |
| SMA (20) | SMA | 1.16 | Bearish |
| EMA (20) | EMA | 1.16 | Bearish |
| SMA (21) | SMA | 1.16 | Bearish |
| EMA (21) | EMA | 1.16 | Bearish |
| SMA (25) | SMA | 1.16 | Bearish |
| EMA (25) | EMA | 1.16 | Bearish |
| SMA (30) | SMA | 1.16 | Bearish |
| EMA (30) | EMA | 1.17 | Bearish |
| SMA (50) | SMA | 1.17 | Bearish |
| EMA (50) | EMA | 1.19 | Bearish |
| SMA (63) | SMA | 1.19 | Bearish |
| EMA (63) | EMA | 1.21 | Bearish |
| SMA (75) | SMA | 1.22 | Bearish |
| EMA (75) | EMA | 1.24 | Bearish |
| SMA (100) | SMA | 1.27 | Bearish |
| EMA (100) | EMA | 1.29 | Bearish |
| SMA (125) | SMA | 1.33 | Bearish |
| EMA (125) | EMA | 1.35 | Bearish |
| SMA (150) | SMA | 1.39 | Bearish |
| EMA (150) | EMA | 1.40 | Bearish |
| SMA (200) | SMA | 1.50 | Bearish |
| EMA (200) | EMA | 1.50 | Bearish |
| VWAP (HLC/3) | VWAP | 2.20 | Bullish |
| ZZ (0.05) | ZigZag | 1.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.17 | Bearish |
| WMA (10) | Weighted Moving Average | 1.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.17 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.17 | Bearish |