Transamerica Asset Allocation Growth R IGWRX
18.42 USD -0.06 (-0.32%)
Regular-session close
Day range unavailable
15.73 52-week range 19.22
- YTD
- +9.71%
- 1 year
- +5.38%
IGWRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | -0.10 | -0.54% |
| Nov 11, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | +0.20 | +1.09% |
| Nov 10, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | -0.06 | -0.33% |
| Nov 9, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | +0.52 | +2.90% |
| Nov 6, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | +0.03 | +0.17% |
| Nov 5, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | -0.76 | -4.08% |
| Nov 4, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | +0.28 | +1.52% |
| Nov 3, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | +0.05 | +0.27% |
| Nov 2, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | -0.07 | -0.38% |
| Oct 30, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | -0.31 | -1.66% |
| Oct 29, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | +0.04 | +0.21% |
| Oct 28, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | +0.08 | +0.43% |
| Oct 27, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | +0.11 | +0.60% |
| Oct 26, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | +0.10 | +0.54% |
| Oct 23, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | -0.08 | -0.43% |
| Oct 22, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -0.25 | -1.34% |
| Oct 21, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | +0.10 | +0.54% |
| Oct 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.04 | +0.22% |
| Oct 19, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | +0.03 | +0.16% |
| Oct 16, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | -0.18 | -0.96% |
| Oct 15, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | +0.10 | +0.54% |
| Oct 14, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.23 | -1.22% |
| Oct 13, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 0.00 | 0.00% |
| Oct 12, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.04 | -0.21% |
| Oct 9, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | +0.14 | +0.75% |
| Oct 8, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | -0.11 | -0.58% |
| Oct 7, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11 | -0.58% |
| Oct 6, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | +0.10 | +0.53% |
| Oct 5, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.11 | +0.59% |
| Oct 2, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | +0.16 | +0.86% |
| Oct 1, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | -0.01 | -0.05% |
| Sep 30, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | -0.10 | -0.53% |
| Sep 29, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 0.00% |
| Sep 28, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | -0.16 | -0.85% |
| Sep 25, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.11 | +0.59% |
| Sep 24, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | -0.01 | -0.05% |
| Sep 23, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | -0.19 | -1.00% |
| Sep 22, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | +0.02 | +0.11% |
| Sep 21, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | +0.28 | +1.50% |
| Sep 18, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | -0.02 | -0.11% |
| Sep 17, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | +0.22 | +1.19% |
| Sep 16, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -0.08 | -0.43% |
| Sep 15, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | -0.10 | -0.54% |
| Sep 14, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.13 | -0.69% |
| Sep 11, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | +0.16 | +0.86% |
| Sep 10, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | -0.14 | -0.75% |
| Sep 9, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | -0.11 | -0.58% |
| Sep 8, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.09 | -0.48% |
| Sep 4, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | -0.02 | -0.11% |
| Sep 3, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | +0.21 | +1.12% |
| Sep 2, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | +0.06 | +0.32% |
| Sep 1, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | -0.17 | -0.90% |
| Aug 31, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.07 | -0.37% |
| Aug 28, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | -0.05 | -0.26% |
| Aug 27, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | +0.05 | +0.26% |
| Aug 26, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | -0.01 | -0.05% |
| Aug 25, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.08 | +0.42% |
| Aug 24, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.08 | -0.42% |
| Aug 21, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.13 | +0.69% |
| Aug 20, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | -0.13 | -0.69% |
| Aug 19, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.01 | +0.05% |
| Aug 18, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | -0.21 | -1.10% |
| Aug 17, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | -0.06 | -0.31% |
| Aug 14, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | -0.02 | -0.10% |
| Aug 13, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | +0.10 | +0.52% |
65 days, newest first. Daily bars as drawn on the IGWRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.