iShares Expanded Tech-Software Sector ETF IGV
Set alert
104.29 USD -3.68 -3.41%
At close · Oct 30
104.47 +0.18 +0.17%
After hours · Oct 30, 7:27 PM ET
103.33 Day range 107.05
73.93 52-week range 116.32
- YTD
- -1.32%
- 1 year
- -8.49%
- Open
- 106.80
- Prev close
- 107.97
- Mkt cap
- 14.05B
- Vol
- 13.69M
- Avg vol
- 9.43M
- EPS
- 3.34
- P/E
- 31.23
- Div yield
- 0.00%
More statistics
- Low
- 103.33
- High
- 107.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 94.01
- 200-d avg
- 94.01
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.025498
- Mar 7, 2024Split: 5 for 1
Signals (86)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| MACD: Buy Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| RSI: Overbought | Jul 1, 2015 | 11 years ago |
| RSI: Overbought | Apr 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Nov 1, 2014 | 12 years ago |
| RSI: Overbought | Nov 1, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| RSI: Overbought | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| MACD: Sell Signal | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Oct 1, 2007 | 19 years ago |
| MACD: Buy Signal | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| MACD: Sell Signal | May 1, 2006 | 20 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 15, 2026 | 0.016832 |
| Dec 20, 2023 | 8.29 |
| Jun 7, 2023 | 0.025498 |
| Jun 9, 2022 | 0.023 |
| Jun 15, 2020 | 0.069 |
| Mar 25, 2020 | 1.17 |
| Jun 17, 2019 | 0.046 |
| Dec 17, 2018 | 0.221094 |
| Jun 26, 2018 | 0.038072 |
| Mar 22, 2018 | 0.017454 |
| Dec 19, 2017 | 0.001962 |
| Sep 26, 2017 | 0.021795 |
| Jun 27, 2017 | 0.06498 |
| Mar 24, 2017 | 0.055682 |
| Dec 21, 2016 | 0.027102 |
| Sep 26, 2016 | 0.039661 |
| Jun 21, 2016 | 0.062037 |
| Mar 23, 2016 | 0.762028 |
| Dec 24, 2015 | 0.055362 |
| Sep 25, 2015 | 0.050224 |
| Jun 24, 2015 | 0.078011 |
| Mar 25, 2015 | 0.047079 |
| Dec 24, 2014 | 0.06712 |
| Sep 24, 2014 | 0.048931 |
| Jun 24, 2014 | 0.073314 |
| Mar 25, 2014 | 0.080095 |
| Dec 23, 2013 | 0.060113 |
| Sep 24, 2013 | 0.123635 |
| Jun 26, 2013 | 0.042337 |
| Mar 25, 2013 | 0.04354 |
| Dec 19, 2012 | 0.066486 |
| Sep 25, 2012 | 0.021345 |
| Jun 19, 2012 | 0.032877 |
| Mar 26, 2012 | 0.050335 |
| Dec 22, 2011 | 0.021578 |
| Dec 21, 2006 | 0.001 |
| Dec 23, 2005 | 0.001 |
| Mar 28, 2005 | 0.038 |
| Dec 27, 2004 | 0.204973 |
| Sep 15, 2003 | 0.245435 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 7, 2024 | 5:1 |