CBRE Global Real Estate Income Fund IGR
Set alert
11.12 USD +0.12 +1.09%
At close · Nov 2
11.11 -0.01 -0.06%
After hours · Nov 2, 4:05 PM ET
11.03 Day range 11.15
10.54 52-week range 15.12
- YTD
- +153.88%
- 1 year
- +126.48%
- Open
- 11.05
- Prev close
- 11.00
- Mkt cap
- 562.52M
- Vol
- 310.68K
- Avg vol
- 346.20K
- EPS
- 0.89
- P/E
- 12.49
- Div yield
- 5.35%
More statistics
- Low
- 11.03
- High
- 11.15
- Forward P/E
- 0.00
- Beta
- 1.33
- Short ratio
- 2.46
- Inst. own
- 24.33%
- Dividend
- 0.72
- Ex-div date
- Sep 20, 2026
- 50-d avg
- 12.85
- 200-d avg
- 13.61
- 1y target
- 0.00
1D chart
Signals (12)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 12:16 PM | 5 hours ago |
| SMA: Bearish | 11:50 AM | 6 hours ago |
| MACD: Sell Signal | 11:45 AM | 6 hours ago |
| RSI: Overbought | 11:31 AM | 6 hours ago |
| MACD: Buy Signal | 11:24 AM | 6 hours ago |
| MACD: Sell Signal | 11:19 AM | 6 hours ago |
| MACD: Buy Signal | 10:53 AM | 7 hours ago |
| MACD: Sell Signal | 10:50 AM | 7 hours ago |
| MACD: Buy Signal | 10:45 AM | 7 hours ago |
| RSI: Oversold | 10:32 AM | 7 hours ago |
| MACD: Sell Signal | 10:11 AM | 7 hours ago |
| RSI: Overbought | 10:01 AM | 7 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 21, 2026 | 0.18 |
| Nov 20, 2026 | 0.18 |
| Oct 20, 2026 | 0.18 |
| Sep 21, 2026 | 0.18 |
| Aug 20, 2026 | 0.06 |
| Jul 20, 2026 | 0.06 |
| Jun 18, 2026 | 0.06 |
| May 20, 2026 | 0.06 |
| Apr 20, 2026 | 0.06 |
| Mar 20, 2026 | 0.06 |
| Feb 20, 2026 | 0.06 |
| Jan 20, 2026 | 0.06 |
| Dec 19, 2025 | 0.06 |
| Nov 20, 2025 | 0.06 |
| Oct 20, 2025 | 0.06 |
| Sep 19, 2025 | 0.06 |
| Aug 20, 2025 | 0.06 |
| Jul 21, 2025 | 0.06 |
| Jun 20, 2025 | 0.06 |
| May 20, 2025 | 0.06 |
| Apr 21, 2025 | 0.06 |
| Mar 20, 2025 | 0.06 |
| Feb 20, 2025 | 0.06 |
| Jan 21, 2025 | 0.06 |
| Dec 20, 2024 | 0.06 |
| Nov 20, 2024 | 0.06 |
| Oct 21, 2024 | 0.06 |
| Sep 20, 2024 | 0.06 |
| Aug 20, 2024 | 0.06 |
| Jul 19, 2024 | 0.06 |
| Jun 20, 2024 | 0.06 |
| May 17, 2024 | 0.06 |
| Apr 18, 2024 | 0.06 |
| Mar 19, 2024 | 0.06 |
| Feb 16, 2024 | 0.06 |
| Jan 18, 2024 | 0.06 |
| Dec 19, 2023 | 0.06 |
| Nov 17, 2023 | 0.06 |
| Oct 19, 2023 | 0.06 |
| Sep 19, 2023 | 0.06 |
| Aug 18, 2023 | 0.06 |
| Jul 19, 2023 | 0.06 |
| Jun 16, 2023 | 0.06 |
| May 18, 2023 | 0.06 |
| May 17, 2023 | 0.06 |
| Apr 19, 2023 | 0.06 |
| Apr 18, 2023 | 0.06 |
| Mar 17, 2023 | 0.06 |
| Feb 17, 2023 | 0.06 |
| Jan 20, 2023 | 0.06 |
| Dec 19, 2022 | 0.06 |
| Nov 18, 2022 | 0.06 |
| Oct 19, 2022 | 0.06 |
| Sep 19, 2022 | 0.06 |
| Aug 18, 2022 | 0.06 |
| Jul 19, 2022 | 0.06 |
| Jun 17, 2022 | 0.06 |
| May 19, 2022 | 0.06 |
| Apr 19, 2022 | 0.06 |
| Mar 18, 2022 | 0.06 |
| Feb 18, 2022 | 0.05 |
| Jan 19, 2022 | 0.05 |
| Dec 17, 2021 | 0.05 |
| Nov 18, 2021 | 0.05 |
| Oct 19, 2021 | 0.05 |
| Sep 17, 2021 | 0.05 |
| Aug 19, 2021 | 0.05 |
| Jul 19, 2021 | 0.05 |
| Jun 18, 2021 | 0.05 |
| May 19, 2021 | 0.05 |
| Apr 19, 2021 | 0.05 |
| Mar 18, 2021 | 0.05 |
| Feb 18, 2021 | 0.05 |
| Jan 19, 2021 | 0.05 |
| Dec 18, 2020 | 0.05 |
| Nov 19, 2020 | 0.05 |
| Oct 19, 2020 | 0.05 |
| Sep 18, 2020 | 0.05 |
| Aug 19, 2020 | 0.05 |
| Jul 17, 2020 | 0.05 |
| Jun 18, 2020 | 0.05 |
| May 19, 2020 | 0.05 |
| Apr 17, 2020 | 0.05 |
| Mar 19, 2020 | 0.05 |
| Feb 19, 2020 | 0.05 |
| Jan 17, 2020 | 0.05 |
| Dec 19, 2019 | 0.05 |
| Nov 19, 2019 | 0.05 |
| Oct 18, 2019 | 0.05 |
| Sep 19, 2019 | 0.05 |
| Aug 21, 2019 | 0.05 |
| Jul 18, 2019 | 0.05 |
| Jun 20, 2019 | 0.05 |
| May 17, 2019 | 0.05 |
| Apr 18, 2019 | 0.05 |
| Mar 19, 2019 | 0.05 |
| Feb 20, 2019 | 0.05 |
| Jan 18, 2019 | 0.05 |
| Dec 19, 2018 | 0.05 |
| Nov 19, 2018 | 0.05 |
| Oct 19, 2018 | 0.05 |
| Sep 19, 2018 | 0.05 |
| Aug 17, 2018 | 0.05 |
| Jul 20, 2018 | 0.05 |
| Jun 19, 2018 | 0.05 |
| May 18, 2018 | 0.05 |
| Apr 19, 2018 | 0.05 |
| Mar 19, 2018 | 0.05 |
| Feb 16, 2018 | 0.05 |
| Jan 19, 2018 | 0.05 |
| Dec 20, 2017 | 0.05 |
| Nov 20, 2017 | 0.05 |
| Oct 19, 2017 | 0.05 |
| Sep 20, 2017 | 0.05 |
| Aug 17, 2017 | 0.05 |
| Jul 19, 2017 | 0.05 |
| Jun 20, 2017 | 0.05 |
| May 18, 2017 | 0.05 |
| Apr 19, 2017 | 0.05 |
| Mar 16, 2017 | 0.05 |
| Feb 16, 2017 | 0.05 |
| Jan 19, 2017 | 0.05 |
| Dec 20, 2016 | 0.05 |
| Nov 23, 2016 | 0.045 |
| Nov 17, 2016 | 0.05 |
| Oct 19, 2016 | 0.05 |
| Sep 21, 2016 | 0.05 |
| Aug 18, 2016 | 0.05 |
| Jul 19, 2016 | 0.05 |
| Jun 21, 2016 | 0.05 |
| May 19, 2016 | 0.05 |
| Apr 21, 2016 | 0.05 |
| Mar 21, 2016 | 0.05 |
| Feb 18, 2016 | 0.05 |
| Jan 20, 2016 | 0.05 |
| Dec 21, 2015 | 0.05 |
| Nov 18, 2015 | 0.05 |
| Oct 21, 2015 | 0.05 |
| Sep 22, 2015 | 0.05 |
| Aug 20, 2015 | 0.05 |
| Jul 22, 2015 | 0.05 |
| Jun 19, 2015 | 0.045 |
| May 20, 2015 | 0.045 |
| Apr 21, 2015 | 0.045 |
| Mar 20, 2015 | 0.045 |
| Feb 18, 2015 | 0.045 |
| Jan 21, 2015 | 0.045 |
| Dec 18, 2014 | 0.045 |
| Nov 19, 2014 | 0.045 |
| Oct 20, 2014 | 0.045 |
| Sep 18, 2014 | 0.045 |
| Aug 19, 2014 | 0.045 |
| Jul 22, 2014 | 0.045 |
| Jun 18, 2014 | 0.045 |
| May 20, 2014 | 0.045 |
| Apr 17, 2014 | 0.045 |
| Mar 20, 2014 | 0.045 |
| Feb 19, 2014 | 0.045 |
| Jan 22, 2014 | 0.045 |
| Dec 19, 2013 | 0.045 |
| Nov 19, 2013 | 0.045 |
| Oct 21, 2013 | 0.045 |
| Sep 19, 2013 | 0.045 |
| Aug 20, 2013 | 0.045 |
| Jul 18, 2013 | 0.045 |
| Jun 18, 2013 | 0.045 |
| May 20, 2013 | 0.045 |
| Apr 18, 2013 | 0.045 |
| Mar 19, 2013 | 0.045 |
| Feb 19, 2013 | 0.045 |
| Jan 22, 2013 | 0.045 |
| Dec 18, 2012 | 0.087 |
| Nov 19, 2012 | 0.045 |
| Oct 19, 2012 | 0.045 |
| Sep 19, 2012 | 0.045 |
| Aug 21, 2012 | 0.045 |
| Jul 19, 2012 | 0.045 |
| Jun 19, 2012 | 0.045 |
| May 18, 2012 | 0.045 |
| Apr 18, 2012 | 0.045 |
| Mar 20, 2012 | 0.045 |
| Feb 16, 2012 | 0.045 |
| Jan 18, 2012 | 0.045 |
| Dec 21, 2011 | 0.045 |
| Nov 17, 2011 | 0.045 |
| Oct 19, 2011 | 0.045 |
| Sep 21, 2011 | 0.045 |
| Aug 22, 2011 | 0.045 |
| Jul 20, 2011 | 0.045 |
| Jun 22, 2011 | 0.045 |
| Jun 17, 2011 | 0.0469 |
| May 19, 2011 | 0.045 |
| Apr 20, 2011 | 0.045 |
| Mar 21, 2011 | 0.045 |
| Mar 18, 2011 | 0.045 |
| Feb 17, 2011 | 0.045 |
| Jan 20, 2011 | 0.045 |
| Dec 21, 2010 | 0.045 |
| Nov 18, 2010 | 0.045 |
| Oct 20, 2010 | 0.045 |
| Sep 16, 2010 | 0.045 |
| Aug 18, 2010 | 0.045 |
| Jul 16, 2010 | 0.045 |
| Jun 18, 2010 | 0.045 |
| May 19, 2010 | 0.045 |
| Apr 21, 2010 | 0.045 |
| Mar 18, 2010 | 0.045 |
| Feb 18, 2010 | 0.045 |
| Jan 20, 2010 | 0.045 |
| Dec 18, 2009 | 0.045 |
| Nov 18, 2009 | 0.045 |
| Oct 20, 2009 | 0.045 |
| Sep 22, 2009 | 0.045 |
| Aug 24, 2009 | 0.045 |
| Jul 21, 2009 | 0.045 |
| Jun 18, 2009 | 0.045 |
| May 21, 2009 | 0.045 |
| Apr 22, 2009 | 0.045 |
| Mar 19, 2009 | 0.045 |
| Feb 19, 2009 | 0.045 |
| Jan 21, 2009 | 0.045 |
| Dec 19, 2008 | 0.045 |
| Nov 20, 2008 | 0.045 |
| Oct 23, 2008 | 0.23 |
| Sep 24, 2008 | 0.115 |
| Aug 21, 2008 | 0.115 |
| Jul 21, 2008 | 0.115 |
| Jun 19, 2008 | 0.115 |
| May 21, 2008 | 0.115 |
| Apr 21, 2008 | 0.115 |
| Mar 19, 2008 | 0.115 |
| Feb 20, 2008 | 0.115 |
| Jan 18, 2008 | 0.115 |
| Dec 19, 2007 | 1.82 |
| Nov 16, 2007 | 0.115 |
| Oct 18, 2007 | 0.115 |
| Sep 19, 2007 | 0.25 |
| Aug 17, 2007 | 0.115 |
| Jul 19, 2007 | 0.115 |
| Jun 20, 2007 | 0.115 |
| May 17, 2007 | 0.115 |
| Apr 19, 2007 | 0.115 |
| Mar 16, 2007 | 0.115 |
| Feb 15, 2007 | 0.115 |
| Jan 18, 2007 | 0.115 |
| Dec 20, 2006 | 1.53 |
| Nov 20, 2006 | 0.115 |
| Oct 19, 2006 | 0.115 |
| Sep 20, 2006 | 0.59 |
| Aug 22, 2006 | 0.115 |
| Jul 20, 2006 | 0.115 |
| Jun 21, 2006 | 0.115 |
| May 22, 2006 | 0.115 |
| Apr 19, 2006 | 0.115 |
| Mar 16, 2006 | 0.115 |
| Feb 16, 2006 | 0.115 |
| Jan 18, 2006 | 0.115 |
| Dec 16, 2005 | 0.295 |
| Nov 16, 2005 | 0.115 |
| Oct 18, 2005 | 0.115 |
| Sep 16, 2005 | 0.105 |
| Aug 17, 2005 | 0.105 |
| Jul 18, 2005 | 0.105 |
| Jun 16, 2005 | 0.105 |
| May 18, 2005 | 0.105 |
| Apr 18, 2005 | 0.105 |
| Mar 17, 2005 | 0.105 |
| Feb 16, 2005 | 0.105 |
| Jan 18, 2005 | 0.105 |
| Jan 3, 2005 | 0.077 |
| Dec 16, 2004 | 0.09375 |
| Nov 17, 2004 | 0.09375 |
| Oct 18, 2004 | 0.09375 |
| Sep 16, 2004 | 0.09375 |
| Aug 18, 2004 | 0.09375 |
| Jul 16, 2004 | 0.09375 |
| Jun 17, 2004 | 0.09375 |
| May 18, 2004 | 0.09375 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 8, 2026 | 1:3 |