iShares Expanded Tech Sector ETF IGM
Set alert
148.38 USD -4.09 -2.68%
At close · Nov 2
149.31 +0.93 +0.63%
After hours · Nov 2, 7:40 PM ET
148.12 Day range 153.74
112.60 52-week range 175.16
- YTD
- +14.88%
- 1 year
- +10.85%
- Open
- 153.13
- Prev close
- 152.47
- Mkt cap
- 10.44B
- Vol
- 586.40K
- Avg vol
- 333.07K
- EPS
- 5.76
- P/E
- 25.75
- Div yield
- 0.00%
More statistics
- Low
- 148.12
- High
- 153.74
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 163.90
- 200-d avg
- 148.39
- 1y target
- 0.00
1D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 4:00 PM | 6 hours ago |
| MACD: Sell Signal | 3:57 PM | 7 hours ago |
| MACD: Buy Signal | 3:45 PM | 7 hours ago |
| RSI: Oversold | 3:39 PM | 7 hours ago |
| RSI: Oversold | 3:35 PM | 7 hours ago |
| RSI: Oversold | 3:32 PM | 7 hours ago |
| SMA: Bearish | 3:27 PM | 7 hours ago |
| MACD: Sell Signal | 3:27 PM | 7 hours ago |
| SMA: Bearish | 3:26 PM | 7 hours ago |
| MACD: Buy Signal | 3:19 PM | 7 hours ago |
| SMA: Bullish | 3:16 PM | 7 hours ago |
| SMA: Bearish | 3:12 PM | 7 hours ago |
| SMA: Bearish | 3:12 PM | 7 hours ago |
| MACD: Sell Signal | 3:12 PM | 7 hours ago |
| SMA: Bullish | 3:03 PM | 7 hours ago |
| SMA: Bearish | 3:02 PM | 7 hours ago |
| SMA: Bullish | 2:59 PM | 7 hours ago |
| SMA: Bullish | 2:56 PM | 8 hours ago |
| MACD: Buy Signal | 2:52 PM | 8 hours ago |
| MACD: Sell Signal | 2:48 PM | 8 hours ago |
| RSI: Oversold | 2:47 PM | 8 hours ago |
| MACD: Buy Signal | 2:44 PM | 8 hours ago |
| RSI: Oversold | 2:40 PM | 8 hours ago |
| MACD: Sell Signal | 2:38 PM | 8 hours ago |
| RSI: Oversold | 2:38 PM | 8 hours ago |
| MACD: Buy Signal | 2:29 PM | 8 hours ago |
| MACD: Sell Signal | 2:19 PM | 8 hours ago |
| RSI: Oversold | 2:18 PM | 8 hours ago |
| RSI: Oversold | 2:14 PM | 8 hours ago |
| MACD: Buy Signal | 2:09 PM | 8 hours ago |
| RSI: Oversold | 1:56 PM | 9 hours ago |
| RSI: Oversold | 1:51 PM | 9 hours ago |
| RSI: Oversold | 1:41 PM | 9 hours ago |
| MACD: Sell Signal | 1:21 PM | 9 hours ago |
| SMA: Bullish | 1:17 PM | 9 hours ago |
| SMA: Bearish | 1:15 PM | 9 hours ago |
| SMA: Bullish | 1:07 PM | 9 hours ago |
| SMA: Bullish | 1:01 PM | 9 hours ago |
| SMA: Bearish | 1:00 PM | 9 hours ago |
| SMA: Bullish | 12:58 PM | 9 hours ago |
| MACD: Buy Signal | 12:50 PM | 10 hours ago |
| RSI: Oversold | 12:41 PM | 10 hours ago |
| RSI: Oversold | 12:35 PM | 10 hours ago |
| RSI: Oversold | 12:30 PM | 10 hours ago |
| MACD: Sell Signal | 12:22 PM | 10 hours ago |
| SMA: Bullish | 12:19 PM | 10 hours ago |
| MACD: Buy Signal | 12:16 PM | 10 hours ago |
| MACD: Sell Signal | 12:09 PM | 10 hours ago |
| SMA: Bearish | 12:07 PM | 10 hours ago |
| SMA: Bullish | 12:06 PM | 10 hours ago |
| SMA: Bearish | 12:03 PM | 10 hours ago |
| SMA: Bullish | 12:02 PM | 10 hours ago |
| SMA: Bearish | 12:01 PM | 10 hours ago |
| SMA: Bullish | 12:00 PM | 10 hours ago |
| MACD: Buy Signal | 11:59 AM | 10 hours ago |
| MACD: Sell Signal | 11:58 AM | 10 hours ago |
| MACD: Buy Signal | 11:31 AM | 11 hours ago |
| RSI: Oversold | 11:27 AM | 11 hours ago |
| MACD: Sell Signal | 11:24 AM | 11 hours ago |
| RSI: Oversold | 11:24 AM | 11 hours ago |
| MACD: Buy Signal | 11:17 AM | 11 hours ago |
| RSI: Oversold | 11:14 AM | 11 hours ago |
| RSI: Oversold | 11:10 AM | 11 hours ago |
| RSI: Oversold | 10:57 AM | 12 hours ago |
| SMA: Bearish | 10:47 AM | 12 hours ago |
| SMA: Bearish | 10:45 AM | 12 hours ago |
| SMA: Bullish | 10:41 AM | 12 hours ago |
| SMA: Bearish | 10:39 AM | 12 hours ago |
| MACD: Sell Signal | 10:32 AM | 12 hours ago |
| RSI: Overbought | 10:26 AM | 12 hours ago |
| RSI: Overbought | 10:21 AM | 12 hours ago |
| SMA: Bullish | 10:06 AM | 12 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.050276 |
| Jun 15, 2026 | 0.068259 |
| Mar 17, 2026 | 0.041298 |
| Dec 16, 2025 | 0.063782 |
| Sep 16, 2025 | 0.045428 |
| Jun 16, 2025 | 0.059514 |
| Mar 18, 2025 | 0.05023 |
| Dec 17, 2024 | 0.049596 |
| Sep 25, 2024 | 0.094582 |
| Jun 11, 2024 | 0.040466 |
| Mar 21, 2024 | 0.038027 |
| Dec 20, 2023 | 0.83579 |
| Sep 26, 2023 | 0.39185 |
| Jun 7, 2023 | 0.19732 |
| Mar 23, 2023 | 0.34177 |
| Dec 13, 2022 | 1.06 |
| Sep 26, 2022 | 0.389 |
| Jun 9, 2022 | 0.212 |
| Mar 24, 2022 | 0.185 |
| Dec 13, 2021 | 0.173 |
| Sep 24, 2021 | 0.181 |
| Jun 10, 2021 | 0.143 |
| Mar 25, 2021 | 0.214 |
| Dec 14, 2020 | 0.173 |
| Sep 23, 2020 | 0.255 |
| Jun 15, 2020 | 0.287 |
| Mar 25, 2020 | 0.408 |
| Dec 16, 2019 | 0.32 |
| Sep 24, 2019 | 0.266 |
| Jun 17, 2019 | 0.34 |
| Mar 20, 2019 | 0.279 |
| Dec 17, 2018 | 0.25 |
| Sep 26, 2018 | 0.217 |
| Jun 26, 2018 | 0.295 |
| Mar 22, 2018 | 0.225 |
| Dec 19, 2017 | 0.227 |
| Sep 26, 2017 | 0.246 |
| Jun 27, 2017 | 0.272 |
| Mar 24, 2017 | 0.217 |
| Dec 21, 2016 | 0.281 |
| Sep 26, 2016 | 0.211 |
| Jun 21, 2016 | 0.31 |
| Mar 23, 2016 | 0.313 |
| Dec 24, 2015 | 0.261 |
| Sep 25, 2015 | 0.189 |
| Jun 24, 2015 | 0.232 |
| Mar 25, 2015 | 0.189 |
| Dec 24, 2014 | 0.30 |
| Sep 24, 2014 | 0.177 |
| Jun 24, 2014 | 0.223 |
| Mar 25, 2014 | 0.192 |
| Dec 23, 2013 | 0.204 |
| Sep 24, 2013 | 0.183 |
| Jun 26, 2013 | 0.179 |
| Mar 25, 2013 | 0.13 |
| Dec 19, 2012 | 0.26956 |
| Sep 25, 2012 | 0.14142 |
| Jun 19, 2012 | 0.12631 |
| Mar 26, 2012 | 0.094389 |
| Dec 22, 2011 | 0.11365 |
| Sep 26, 2011 | 0.091698 |
| Jun 23, 2011 | 0.094717 |
| Mar 25, 2011 | 0.059469 |
| Dec 20, 2010 | 0.142 |
| Jun 21, 2010 | 0.106 |
| Dec 21, 2009 | 0.101 |
| Jun 22, 2009 | 0.094 |
| Dec 22, 2008 | 0.134 |
| Jun 23, 2008 | 0.061 |
| Dec 27, 2007 | 0.032 |
| Sep 26, 2007 | 0.032 |
| Jun 29, 2007 | 0.019 |
| Mar 26, 2007 | 0.028 |
| Dec 21, 2006 | 0.001 |
| Sep 27, 2006 | 0.023 |
| Jun 23, 2006 | 0.015 |
| Mar 27, 2006 | 0.005 |
| Dec 23, 2005 | 0.001 |
| Sep 26, 2005 | 0.018 |
| Jun 21, 2005 | 0.004 |
| Mar 28, 2005 | 0.044 |
| Dec 27, 2004 | 0.377 |
| Sep 27, 2004 | 0.009 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 7, 2024 | 6:1 |