Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Select Global Equity A IGLGX

Full chart Compare
Set alert

Price alert · IGLGX

All alert types
21.47 USD -0.10 (-0.46%)

Regular-session close

Day range unavailable

18.69 52-week range 23.96
YTD
+7.78%
1 year
+0.56%

IGLGX price history

IGLGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.5721.5721.5721.57-0.18-0.83%
Nov 11, 202621.7521.7521.7521.75+0.30+1.40%
Nov 10, 202621.4521.4521.4521.45-0.08-0.37%
Nov 9, 202621.5321.5321.5321.53+0.53+2.52%
Nov 6, 202621.0021.0021.0021.00+0.14+0.67%
Nov 5, 202620.8620.8620.8620.86-1.14-5.18%
Nov 4, 202622.0022.0022.0022.00+0.27+1.24%
Nov 3, 202621.7321.7321.7321.73+0.10+0.46%
Nov 2, 202621.6321.6321.6321.63-0.05-0.23%
Oct 30, 202621.6821.6821.6821.68-0.39-1.77%
Oct 29, 202622.0722.0722.0722.07-0.09-0.41%
Oct 28, 202622.1622.1622.1622.16+0.10+0.45%
Oct 27, 202622.0622.0622.0622.06+0.23+1.05%
Oct 26, 202621.8321.8321.8321.83+0.15+0.69%
Oct 23, 202621.6821.6821.6821.68-0.20-0.91%
Oct 22, 202621.8821.8821.8821.88-0.58-2.58%
Oct 21, 202622.4622.4622.4622.46+0.11+0.49%
Oct 20, 202622.3522.3522.3522.35+0.05+0.22%
Oct 19, 202622.3022.3022.3022.30+0.21+0.95%
Oct 16, 202622.0922.0922.0922.09-0.29-1.30%
Oct 15, 202622.3822.3822.3822.38+0.07+0.31%
Oct 14, 202622.3122.3122.3122.31-0.33-1.46%
Oct 13, 202622.6422.6422.6422.64-0.04-0.18%
Oct 12, 202622.6822.6822.6822.68-0.14-0.61%
Oct 9, 202622.8222.8222.8222.82+0.22+0.97%
Oct 8, 202622.6022.6022.6022.60-0.30-1.31%
Oct 7, 202622.9022.9022.9022.90-0.20-0.87%
Oct 6, 202623.1023.1023.1023.10-0.07-0.30%
Oct 5, 202623.1723.1723.1723.17+0.21+0.91%
Oct 2, 202622.9622.9622.9622.96+0.19+0.83%
Oct 1, 202622.7722.7722.7722.77+0.02+0.09%
Sep 30, 202622.7522.7522.7522.75-0.12-0.52%
Sep 29, 202622.8722.8722.8722.87+0.08+0.35%
Sep 28, 202622.7922.7922.7922.79-0.05-0.22%
Sep 25, 202622.8422.8422.8422.84+0.21+0.93%
Sep 24, 202622.6322.6322.6322.63-0.04-0.18%
Sep 23, 202622.6722.6722.6722.67-0.17-0.74%
Sep 22, 202622.8422.8422.8422.84+0.07+0.31%
Sep 21, 202622.7722.7722.7722.77+0.38+1.70%
Sep 18, 202622.3922.3922.3922.39+0.16+0.72%
Sep 17, 202622.2322.2322.2322.23+0.27+1.23%
Sep 16, 202621.9621.9621.9621.96-0.02-0.09%
Sep 15, 202621.9821.9821.9821.98-0.13-0.59%
Sep 14, 202622.1122.1122.1122.11-0.39-1.73%
Sep 11, 202622.5022.5022.5022.50+0.16+0.72%
Sep 10, 202622.3422.3422.3422.34-0.38-1.67%
Sep 9, 202622.7222.7222.7222.72-0.17-0.74%
Sep 8, 202622.8922.8922.8922.89-0.14-0.61%
Sep 4, 202623.0323.0323.0323.03+0.12+0.52%
Sep 3, 202622.9122.9122.9122.91+0.19+0.84%
Sep 2, 202622.7222.7222.7222.72+0.06+0.26%
Sep 1, 202622.6622.6622.6622.66-0.26-1.13%
Aug 31, 202622.9222.9222.9222.92-0.16-0.69%
Aug 28, 202623.0823.0823.0823.08-0.17-0.73%
Aug 27, 202623.2523.2523.2523.25+0.12+0.52%
Aug 26, 202623.1323.1323.1323.13+0.03+0.13%
Aug 25, 202623.1023.1023.1023.10+0.21+0.92%
Aug 24, 202622.8922.8922.8922.89-0.14-0.61%
Aug 21, 202623.0323.0323.0323.03+0.11+0.48%
Aug 20, 202622.9222.9222.9222.92-0.13-0.56%
Aug 19, 202623.0523.0523.0523.05-0.21-0.90%
Aug 18, 202623.2623.2623.2623.26-0.38-1.61%
Aug 17, 202623.6423.6423.6423.64+0.05+0.21%
Aug 14, 202623.5923.5923.5923.590.000.00%
Aug 13, 202623.5923.5923.5923.59+0.19+0.81%

65 days, newest first. Daily bars as drawn on the IGLGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.