Indraprastha Gas Limited IGL.NS
Set alert
132.92 INR -6.27 -4.50%
As of Nov 2, 4:59 AM ET
125.63 Day range 133.94
125.63 52-week range 219.10
- YTD
- -30.76%
- 1 year
- -38.22%
- Open
- 130.00
- Prev close
- 139.19
- Mkt cap
- 186.09B
- Vol
- 8.58M
- Avg vol
- 1.84M
- EPS
- 7.14
- P/E
- 18.62
- Div yield
- 0.00%
More statistics
- Low
- 125.63
- High
- 133.94
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Sep 2, 2005Dividend: 2
- Sep 4, 2006Dividend: 2.5
- Sep 4, 2007Dividend: 3
- Sep 2, 2014Dividend: 5.5
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | May 31, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Mar 31, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 31, 2024 | 2 years ago |
| SMA: Bullish | Feb 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 31, 2024 | 2 years ago |
| SMA: Bullish | Dec 31, 2023 | 2 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 30, 2023 | 3 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | Dec 31, 2021 | 4 years ago |
| SMA: Bearish | Sep 30, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 30, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| MACD: Sell Signal | Jul 31, 2020 | 6 years ago |
| SMA: Bearish | Jun 30, 2020 | 6 years ago |
| RSI: Overbought | Sep 30, 2019 | 7 years ago |
| MACD: Buy Signal | Aug 31, 2019 | 7 years ago |
| SMA: Bullish | Dec 31, 2018 | 7 years ago |
| SMA: Bearish | Jul 31, 2018 | 8 years ago |
| SMA: Bullish | Jun 30, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 30, 2018 | 8 years ago |
| SMA: Bearish | Feb 28, 2018 | 8 years ago |
| RSI: Overbought | May 31, 2016 | 10 years ago |
| RSI: Overbought | Nov 30, 2015 | 10 years ago |
| SMA: Bullish | Jun 30, 2015 | 11 years ago |
| SMA: Bearish | Mar 31, 2015 | 11 years ago |
| RSI: Overbought | Oct 31, 2014 | 12 years ago |
| RSI: Overbought | Aug 31, 2014 | 12 years ago |
| SMA: Bullish | Feb 28, 2014 | 12 years ago |
| SMA: Bullish | Feb 28, 2014 | 12 years ago |
| MACD: Buy Signal | Feb 28, 2014 | 12 years ago |
| MACD: Sell Signal | Dec 31, 2013 | 12 years ago |
| SMA: Bearish | Nov 30, 2013 | 12 years ago |
| MACD: Buy Signal | Sep 30, 2013 | 13 years ago |
| SMA: Bullish | Aug 31, 2013 | 13 years ago |
| SMA: Bearish | Jun 30, 2013 | 13 years ago |
| SMA: Bullish | Dec 31, 2012 | 13 years ago |
| SMA: Bearish | Mar 31, 2012 | 14 years ago |
| MACD: Sell Signal | Dec 31, 2011 | 14 years ago |
| SMA: Bearish | Nov 30, 2011 | 14 years ago |
| RSI: Overbought | Apr 30, 2011 | 15 years ago |
| SMA: Bullish | Mar 31, 2011 | 15 years ago |
| SMA: Bearish | Jan 31, 2011 | 15 years ago |
| RSI: Overbought | Nov 30, 2009 | 16 years ago |
| SMA: Bullish | Apr 30, 2009 | 17 years ago |
| MACD: Buy Signal | Apr 30, 2009 | 17 years ago |
| SMA: Bullish | Feb 28, 2009 | 17 years ago |
| SMA: Bearish | Mar 31, 2008 | 18 years ago |
| MACD: Sell Signal | Mar 31, 2008 | 18 years ago |
| SMA: Bearish | Feb 29, 2008 | 18 years ago |
| RSI: Overbought | Nov 30, 2007 | 18 years ago |
| MACD: Buy Signal | Oct 31, 2007 | 19 years ago |
| SMA: Bullish | Jul 31, 2007 | 19 years ago |
| SMA: Bearish | Jun 30, 2007 | 19 years ago |
| SMA: Bullish | Apr 30, 2007 | 19 years ago |
| SMA: Bullish | Apr 30, 2007 | 19 years ago |
| SMA: Bearish | Jan 31, 2007 | 19 years ago |
| SMA: Bearish | Apr 30, 2006 | 20 years ago |
| SMA: Bullish | Oct 31, 2004 | 22 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.