IGM Financial Inc. IGIFF
62.76 USD +0.94 (+1.52%)
Regular-session close
62.24 Day range 62.79
39.40 52-week range 65.17
- YTD
- +39.13%
- 1 year
- +56.16%
IGIFF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 62.57 | 62.79 | 62.24 | 62.79 | +0.97 | +1.57% | 242 |
| Nov 12, 2026 | 61.33 | 61.82 | 61.33 | 61.82 | +0.33 | +0.54% | 28,600 |
| Nov 11, 2026 | 60.21 | 61.52 | 60.21 | 61.49 | +0.87 | +1.44% | 21,700 |
| Nov 10, 2026 | 61.20 | 61.22 | 59.94 | 60.62 | -0.16 | -0.26% | 43,700 |
| Nov 9, 2026 | 59.06 | 60.78 | 59.06 | 60.78 | +3.12 | +5.41% | 16,700 |
| Nov 6, 2026 | 58.37 | 59.24 | 57.66 | 57.66 | +0.89 | +1.57% | 31,700 |
| Nov 5, 2026 | 60.61 | 60.61 | 56.77 | 56.77 | -3.91 | -6.44% | 18,100 |
| Nov 4, 2026 | 59.74 | 60.79 | 59.51 | 60.68 | +1.97 | +3.36% | 20,900 |
| Nov 3, 2026 | 59.37 | 59.73 | 58.71 | 58.71 | -0.50 | -0.84% | 179,000 |
| Nov 2, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | +0.17 | +0.29% | 91,100 |
| Oct 30, 2026 | 58.80 | 59.43 | 58.80 | 59.04 | -0.32 | -0.54% | 28,400 |
| Oct 29, 2026 | 59.55 | 60.23 | 59.36 | 59.36 | +0.32 | +0.54% | 3,100 |
| Oct 28, 2026 | 58.27 | 59.15 | 58.27 | 59.04 | +1.04 | +1.79% | 17,400 |
| Oct 27, 2026 | 58.06 | 58.06 | 57.64 | 58.00 | +0.30 | +0.52% | 42,800 |
| Oct 26, 2026 | 56.92 | 57.99 | 56.92 | 57.70 | +1.06 | +1.87% | 181,500 |
| Oct 23, 2026 | 58.77 | 58.77 | 56.64 | 56.64 | -2.97 | -4.98% | 18,000 |
| Oct 22, 2026 | 58.68 | 59.79 | 58.68 | 59.61 | +1.77 | +3.06% | 24,400 |
| Oct 21, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | +0.04 | +0.07% | 41,300 |
| Oct 20, 2026 | 57.99 | 58.04 | 57.72 | 57.80 | +0.37 | +0.64% | 8,500 |
| Oct 19, 2026 | 57.80 | 57.80 | 57.43 | 57.43 | -1.08 | -1.85% | 2,900 |
| Oct 16, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | +1.20 | +2.09% | 18,500 |
| Oct 15, 2026 | 56.41 | 57.31 | 56.41 | 57.31 | +1.32 | +2.36% | 7,400 |
| Oct 14, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | -1.42 | -2.47% | 115,800 |
| Oct 13, 2026 | 56.94 | 57.41 | 56.94 | 57.41 | +0.20 | +0.35% | 60,700 |
| Oct 12, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | +0.81 | +1.44% | 200 |
| Oct 9, 2026 | 56.59 | 56.59 | 56.40 | 56.40 | +0.17 | +0.30% | 49,700 |
| Oct 8, 2026 | 56.57 | 56.57 | 55.83 | 56.23 | -0.97 | -1.70% | 40,200 |
| Oct 7, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | -1.58 | -2.69% | 47,600 |
| Oct 6, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | -0.42 | -0.71% | 90,700 |
| Oct 5, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 59.47 | 59.47 | 59.09 | 59.20 | +0.86 | +1.47% | 26,200 |
| Oct 1, 2026 | 58.55 | 58.55 | 57.62 | 58.34 | -0.20 | -0.34% | 160,700 |
| Sep 30, 2026 | 58.59 | 58.65 | 58.54 | 58.54 | -0.05 | -0.09% | 44,600 |
| Sep 29, 2026 | 58.86 | 58.86 | 58.31 | 58.59 | -0.38 | -0.64% | 64,100 |
| Sep 28, 2026 | 59.23 | 59.23 | 58.83 | 58.97 | -1.25 | -2.08% | 304,700 |
| Sep 25, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | -1.90 | -3.06% | 4,900 |
| Sep 24, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 62.10 | 62.12 | 62.10 | 62.12 | -0.49 | -0.78% | 21,900 |
| Sep 21, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | -0.77 | -1.21% | 299,300 |
| Sep 18, 2026 | 63.37 | 63.41 | 63.37 | 63.38 | +1.01 | +1.62% | 41,500 |
| Sep 17, 2026 | 62.58 | 62.58 | 62.37 | 62.37 | -0.81 | -1.28% | 2,100 |
| Sep 16, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | +0.08 | +0.13% | 40,400 |
| Sep 14, 2026 | 64.20 | 64.20 | 63.10 | 63.10 | -2.07 | -3.18% | 21,600 |
| Sep 11, 2026 | 63.46 | 65.17 | 63.46 | 65.17 | +2.45 | +3.91% | 107,400 |
| Sep 10, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | +0.04 | +0.06% | 5,800 |
| Sep 9, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | -0.62 | -0.98% | 28,500 |
| Sep 4, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 62.34 | 63.30 | 62.34 | 63.30 | +1.33 | +2.15% | 1,700 |
| Sep 2, 2026 | 61.99 | 61.99 | 61.97 | 61.97 | -0.36 | -0.58% | 21,600 |
| Sep 1, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 62.77 | 62.77 | 62.33 | 62.33 | -0.72 | -1.14% | 102,700 |
| Aug 28, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 63.08 | 63.42 | 63.05 | 63.05 | -0.72 | -1.13% | 160,100 |
| Aug 26, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | +0.84 | +1.33% | 4,500 |
| Aug 24, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | +1.03 | +1.66% | 87,600 |
| Aug 20, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | -1.16 | -1.84% | 13,900 |
| Aug 19, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | -0.72 | -1.13% | 23,300 |
| Aug 18, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 63.88 | 63.88 | 63.78 | 63.78 | -0.41 | -0.64% | 7,000 |
| Aug 14, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the IGIFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.