iShares 5-10 Year Investment Grade Corporate Bond ETF IGIB
Set alert
50.97 USD -0.06 -0.12%
At close · Nov 2
50.97 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
50.96 Day range 51.16
49.94 52-week range 54.58
- YTD
- -5.40%
- 1 year
- -5.73%
- Open
- 51.06
- Prev close
- 51.03
- Mkt cap
- 19.63B
- Vol
- 3.41M
- Avg vol
- 3.28M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 50.96
- High
- 51.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 51.13
- 200-d avg
- 52.69
- 1y target
- 0.00
MAX chart
Events in this range
- Feb 1, 2007Dividend: 0.293
- Mar 1, 2007Dividend: 0.404
- Apr 2, 2007Dividend: 0.436
- May 1, 2007Dividend: 0.429
- Jun 1, 2007Dividend: 0.449
- Jul 2, 2007Dividend: 0.443
- Aug 1, 2007Dividend: 0.469
- Sep 4, 2007Dividend: 0.437
- Oct 1, 2007Dividend: 0.438
- Nov 1, 2007Dividend: 0.44
- Dec 3, 2007Dividend: 0.417
- Feb 1, 2008Dividend: 0.37
- Mar 3, 2008Dividend: 0.352
- Apr 1, 2008Dividend: 0.402
- Apr 3, 2008Dividend: 0.402274
- May 1, 2008Dividend: 0.387
- Jun 2, 2008Dividend: 0.375
- Jul 1, 2008Dividend: 0.37
- Aug 1, 2008Dividend: 0.4
- Sep 2, 2008Dividend: 0.35
- Oct 1, 2008Dividend: 0.39
- Nov 3, 2008Dividend: 0.395
- Dec 1, 2008Dividend: 0.39
- Feb 2, 2009Dividend: 0.418
- Mar 2, 2009Dividend: 0.406
- Apr 1, 2009Dividend: 0.425
- May 1, 2009Dividend: 0.394
- Jun 1, 2009Dividend: 0.436
- Jul 1, 2009Dividend: 0.402
- Aug 3, 2009Dividend: 0.415
- Sep 1, 2009Dividend: 0.397
- Oct 1, 2009Dividend: 0.395
- Nov 2, 2009Dividend: 0.409
- Dec 1, 2009Dividend: 0.386
- Feb 1, 2010Dividend: 0.391
- Mar 1, 2010Dividend: 0.38
- Apr 1, 2010Dividend: 0.383
- May 3, 2010Dividend: 0.375
- Jun 1, 2010Dividend: 0.35
- Jul 1, 2010Dividend: 0.366
- Aug 2, 2010Dividend: 0.366
- Sep 1, 2010Dividend: 0.355
- Oct 1, 2010Dividend: 0.364
- Nov 1, 2010Dividend: 0.346
- Dec 1, 2010Dividend: 0.432
- Feb 1, 2011Dividend: 0.355
- Mar 1, 2011Dividend: 0.358
- Apr 1, 2011Dividend: 0.347
- May 2, 2011Dividend: 0.347
- Jun 1, 2011Dividend: 0.344
- Jul 1, 2011Dividend: 0.345
- Aug 1, 2011Dividend: 0.326
- Sep 1, 2011Dividend: 0.319
- Oct 3, 2011Dividend: 0.326
- Nov 1, 2011Dividend: 0.321
- Dec 1, 2011Dividend: 0.339
- Feb 1, 2012Dividend: 0.305
- Mar 1, 2012Dividend: 0.318
- Apr 2, 2012Dividend: 0.307
- May 1, 2012Dividend: 0.297
- Jun 1, 2012Dividend: 0.302
- Jul 2, 2012Dividend: 0.292
- Aug 1, 2012Dividend: 0.284
- Sep 4, 2012Dividend: 0.285
- Oct 1, 2012Dividend: 0.281
- Nov 1, 2012Dividend: 0.2761
- Dec 3, 2012Dividend: 0.274
- Feb 1, 2013Dividend: 0.264
- Mar 1, 2013Dividend: 0.269
- Apr 1, 2013Dividend: 0.26
- May 1, 2013Dividend: 0.256
- Jun 3, 2013Dividend: 0.236
- Jul 1, 2013Dividend: 0.238
- Aug 1, 2013Dividend: 0.235
- Sep 3, 2013Dividend: 0.236
- Oct 1, 2013Dividend: 0.234
- Nov 1, 2013Dividend: 0.238
- Dec 2, 2013Dividend: 0.239
- Feb 3, 2014Dividend: 0.23
- Mar 3, 2014Dividend: 0.237
- Apr 1, 2014Dividend: 0.226
- May 1, 2014Dividend: 0.233
- Jun 2, 2014Dividend: 0.225
- Jul 1, 2014Dividend: 0.221
- Aug 1, 2014Dividend: 0.22
- Sep 2, 2014Dividend: 0.222
- Oct 1, 2014Dividend: 0.22
- Nov 3, 2014Dividend: 0.22
- Dec 1, 2014Dividend: 0.223
- Feb 2, 2015Dividend: 0.219
- Mar 2, 2015Dividend: 0.22
- Apr 1, 2015Dividend: 0.219
- May 1, 2015Dividend: 0.222
- Jun 1, 2015Dividend: 0.223
- Jul 1, 2015Dividend: 0.221
- Aug 3, 2015Dividend: 0.221
- Sep 1, 2015Dividend: 0.224
- Oct 1, 2015Dividend: 0.227
- Nov 2, 2015Dividend: 0.222
- Dec 1, 2015Dividend: 0.221
- Feb 1, 2016Dividend: 0.222
- Mar 1, 2016Dividend: 0.226
- Apr 1, 2016Dividend: 0.223
- May 2, 2016Dividend: 0.224
- Jun 1, 2016Dividend: 0.225
- Jul 1, 2016Dividend: 0.225
- Aug 1, 2016Dividend: 0.221
- Sep 1, 2016Dividend: 0.219
- Oct 3, 2016Dividend: 0.221
- Nov 1, 2016Dividend: 0.22
- Dec 1, 2016Dividend: 0.222
- Feb 1, 2017Dividend: 0.225
- Mar 1, 2017Dividend: 0.233
- Apr 3, 2017Dividend: 0.227
- May 1, 2017Dividend: 0.2304
- Jun 1, 2017Dividend: 0.2263
- Jul 3, 2017Dividend: 0.2319
- Aug 1, 2017Dividend: 0.2318
- Sep 1, 2017Dividend: 0.233
- Oct 2, 2017Dividend: 0.235
- Nov 1, 2017Dividend: 0.2316
- Dec 1, 2017Dividend: 0.235
- Feb 1, 2018Dividend: 0.233
- Mar 1, 2018Dividend: 0.2402
- Apr 2, 2018Dividend: 0.239
- May 1, 2018Dividend: 0.241
- Jun 1, 2018Dividend: 0.2641
- Jul 2, 2018Dividend: 0.269
- Aug 1, 2018Dividend: 0.2915
- Sep 4, 2018Dividend: 0.161
- Oct 1, 2018Dividend: 0.177
- Nov 1, 2018Dividend: 0.184
- Dec 3, 2018Dividend: 0.17872
- Feb 1, 2019Dividend: 0.177
- Mar 1, 2019Dividend: 0.17
- Apr 1, 2019Dividend: 0.173
- May 1, 2019Dividend: 0.17
- Jun 3, 2019Dividend: 0.176
- Jul 1, 2019Dividend: 0.17
- Aug 1, 2019Dividend: 0.168
- Sep 3, 2019Dividend: 0.166
- Oct 1, 2019Dividend: 0.16
- Nov 1, 2019Dividend: 0.161
- Dec 2, 2019Dividend: 0.1598
- Feb 3, 2020Dividend: 0.16
- Mar 2, 2020Dividend: 0.159
- Apr 1, 2020Dividend: 0.159
- May 1, 2020Dividend: 0.159
- Jun 1, 2020Dividend: 0.145
- Jul 1, 2020Dividend: 0.138
- Aug 3, 2020Dividend: 0.125
- Sep 1, 2020Dividend: 0.126
- Oct 1, 2020Dividend: 0.135
- Nov 2, 2020Dividend: 0.136
- Dec 1, 2020Dividend: 0.128
- Feb 1, 2021Dividend: 0.118
- Mar 1, 2021Dividend: 0.118
- Apr 1, 2021Dividend: 0.113
- May 3, 2021Dividend: 0.111
- Jun 1, 2021Dividend: 0.114
- Jul 1, 2021Dividend: 0.112
- Aug 2, 2021Dividend: 0.113
- Sep 1, 2021Dividend: 0.11
- Oct 1, 2021Dividend: 0.112
- Nov 1, 2021Dividend: 0.111
- Dec 1, 2021Dividend: 0.242
- Feb 1, 2022Dividend: 0.111
- Mar 1, 2022Dividend: 0.114
- Apr 1, 2022Dividend: 0.115
- May 2, 2022Dividend: 0.122
- Jun 1, 2022Dividend: 0.11743
- Jul 1, 2022Dividend: 0.126
- Aug 1, 2022Dividend: 0.128
- Sep 1, 2022Dividend: 0.129
- Oct 3, 2022Dividend: 0.132
- Nov 1, 2022Dividend: 0.1348
- Nov 7, 2022Dividend: 0.135
- Dec 1, 2022Dividend: 0.138
- Feb 1, 2023Dividend: 0.147
- Mar 1, 2023Dividend: 0.15424
- Apr 3, 2023Dividend: 0.1556
- May 1, 2023Dividend: 0.15981
- Jun 1, 2023Dividend: 0.16458
- Jul 3, 2023Dividend: 0.16482
- Aug 1, 2023Dividend: 0.16821
- Sep 1, 2023Dividend: 0.1634
- Oct 2, 2023Dividend: 0.16757
- Nov 1, 2023Dividend: 0.17082
- Dec 1, 2023Dividend: 0.17421
- Feb 1, 2024Dividend: 0.1779
- Mar 1, 2024Dividend: 0.17645
- Apr 1, 2024Dividend: 0.18697
- May 1, 2024Dividend: 0.18372
- Jun 3, 2024Dividend: 0.1896
- Jul 1, 2024Dividend: 0.19095
- Aug 1, 2024Dividend: 0.19288
- Sep 3, 2024Dividend: 0.19204
- Oct 1, 2024Dividend: 0.19474
- Nov 1, 2024Dividend: 0.19386
- Dec 2, 2024Dividend: 0.19302
- Feb 3, 2025Dividend: 0.19803
- Mar 3, 2025Dividend: 0.19811
- Apr 1, 2025Dividend: 0.20042
- May 1, 2025Dividend: 0.20246
- Jun 2, 2025Dividend: 0.20208
- Jul 1, 2025Dividend: 0.2058
- Aug 1, 2025Dividend: 0.20796
- Sep 2, 2025Dividend: 0.20828
- Oct 1, 2025Dividend: 0.2134
- Nov 3, 2025Dividend: 0.21128
- Dec 1, 2025Dividend: 0.21358
- Feb 2, 2026Dividend: 0.20937
- Mar 2, 2026Dividend: 0.214
- Apr 1, 2026Dividend: 0.21936
- May 1, 2026Dividend: 0.21714
- Jun 1, 2026Dividend: 0.21623
- Jul 1, 2026Dividend: 0.2155
- Aug 3, 2026Dividend: 0.21997
- Sep 1, 2026Dividend: 0.22191
- Oct 1, 2026Dividend: 0.2206
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| RSI: Oversold | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| MACD: Buy Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| MACD: Sell Signal | Feb 1, 2013 | 13 years ago |
| MACD: Buy Signal | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| MACD: Sell Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Feb 1, 2009 | 17 years ago |
| SMA: Bullish | Jan 1, 2009 | 17 years ago |
| RSI: Oversold | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
Sign in to manage your IGIB alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.