Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Western Asset Investment Grade Opportunity Trust Inc. IGI

Full chart Compare
Set alert

Price alert · IGI

All alert types
15.26 USD 0.00 (+0.03%)

Regular-session close

15.26 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

15.18 Day range 15.37
15.21 52-week range 16.66
YTD
-7.52%
1 year
-7.29%

IGI price history

IGI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.4015.3715.1815.260.000.00%10,605
Nov 12, 202615.5415.5415.2615.26-0.10-0.65%7,900
Nov 11, 202615.7115.7115.3615.36-0.44-2.78%5,100
Nov 10, 202615.5915.8715.5915.80+0.11+0.70%6,800
Nov 9, 202615.5515.8615.5115.69+0.20+1.29%16,200
Nov 6, 202615.5915.6415.4615.49+0.07+0.45%9,100
Nov 5, 202615.4115.4215.3315.42-0.05-0.32%13,000
Nov 4, 202615.6415.6415.3915.47+0.12+0.78%23,000
Nov 3, 202615.3415.3715.3415.35-0.04-0.26%2,800
Nov 2, 202615.3215.4515.3215.39+0.06+0.39%20,600
Oct 30, 202615.4215.4515.3015.33-0.07-0.45%13,800
Oct 29, 202615.2915.4015.2115.40+0.09+0.59%13,400
Oct 28, 202615.3915.3915.2715.31-0.01-0.07%25,300
Oct 27, 202615.2715.4015.2715.32+0.10+0.66%6,400
Oct 26, 202615.2315.3015.2115.22-0.02-0.13%15,200
Oct 23, 202615.2815.3615.2415.24-0.07-0.46%18,300
Oct 22, 202615.3515.3515.2815.31+0.04+0.26%10,700
Oct 21, 202615.4415.4415.2515.27-0.05-0.33%13,300
Oct 20, 202615.2915.3515.2815.32+0.01+0.07%10,600
Oct 19, 202615.2915.3515.2915.31-0.04-0.26%7,600
Oct 16, 202615.4415.4915.3115.35-0.01-0.07%22,700
Oct 15, 202615.3115.3915.3115.36+0.06+0.39%12,400
Oct 14, 202615.0815.4815.0815.30+0.09+0.59%37,800
Oct 13, 202615.4015.4515.2115.21-0.04-0.26%19,500
Oct 12, 202615.4015.4015.1215.25-0.08-0.52%13,300
Oct 9, 202615.3615.3615.3215.33+0.01+0.07%7,400
Oct 8, 202615.3815.4215.1515.32-0.02-0.13%12,100
Oct 7, 202615.3915.4515.3115.34+0.01+0.07%3,200
Oct 6, 202615.5315.5415.2615.33-0.39-2.48%13,100
Oct 5, 202615.8715.8715.5215.720.000.00%2,800
Oct 2, 202615.9415.9415.7215.72+0.03+0.19%600
Oct 1, 202615.7815.9015.5115.69-0.16-1.01%6,700
Sep 30, 202615.7816.0515.7815.85+0.16+1.02%4,200
Sep 29, 202615.8015.9515.6015.69-0.11-0.70%8,400
Sep 28, 202615.6815.8215.6215.80+0.05+0.32%2,700
Sep 25, 202615.9015.9015.6615.750.000.00%9,900
Sep 24, 202615.9515.9515.6015.75-0.20-1.25%9,500
Sep 23, 202616.4016.4015.8715.95-0.31-1.91%11,600
Sep 22, 202616.4316.4316.0516.26+0.15+0.93%91,700
Sep 21, 202615.5316.2515.5316.11+0.66+4.27%67,100
Sep 18, 202615.4415.6515.4415.45+0.05+0.32%23,200
Sep 17, 202615.4615.5215.3115.40+0.06+0.39%10,500
Sep 16, 202615.4415.6215.2115.34+0.04+0.26%21,800
Sep 15, 202615.5415.5415.2215.30-0.02-0.13%44,800
Sep 14, 202615.7015.8315.0815.32-0.35-2.23%51,800
Sep 11, 202615.7416.2015.5015.67+0.07+0.45%5,600
Sep 10, 202615.7015.8015.5715.60-0.15-0.95%9,100
Sep 9, 202615.8115.9415.7515.75-0.03-0.19%8,200
Sep 8, 202615.8616.0615.6815.780.000.00%7,600
Sep 4, 202615.8915.8915.6815.78-0.02-0.13%21,700
Sep 3, 202615.8815.8815.7315.800.000.00%6,400
Sep 2, 202615.9416.0615.7015.80-0.06-0.38%35,800
Sep 1, 202616.0116.2015.7515.86-0.22-1.37%11,900
Aug 31, 202616.0516.1316.0516.08-0.04-0.25%8,500
Aug 28, 202616.1416.1416.0116.12+0.09+0.56%4,000
Aug 27, 202616.1516.1515.9416.03+0.04+0.25%8,900
Aug 26, 202616.1516.1515.8515.99+0.07+0.44%5,000
Aug 25, 202615.9516.0515.8815.92+0.04+0.25%7,700
Aug 24, 202615.8915.8915.8815.88-0.08-0.50%11,700
Aug 21, 202616.2016.2015.9615.96+0.04+0.25%12,000
Aug 20, 202616.0416.0415.9215.92-0.15-0.93%8,800
Aug 19, 202615.9516.0715.9516.07+0.12+0.75%2,100
Aug 18, 202615.9015.9915.8415.95+0.04+0.25%6,800
Aug 17, 202615.9715.9815.8915.91-0.01-0.06%8,900
Aug 14, 202615.9315.9915.8515.92-0.01-0.06%9,400

65 days, newest first. Daily bars as drawn on the IGI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.