Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ProShares Investment Grade—Interest Rate Hedged IGHG

Full chart Compare
Set alert

Price alert · IGHG

All alert types
77.31 USD -0.04 (-0.05%)

As ofNov 13, 2026, 3:59 PM EST

77.23 Day range 77.34
76.73 52-week range 79.00
YTD
-1.42%
1 year
-1.07%

IGHG price history

IGHG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202677.1477.3477.2377.31-0.04-0.05%36,734
Nov 12, 202677.3377.3577.1777.35-0.04-0.05%27,700
Nov 11, 202677.3077.4577.2377.39+0.14+0.18%16,900
Nov 10, 202677.2478.0877.0877.25+0.10+0.13%49,800
Nov 9, 202677.3777.3777.0077.15+0.04+0.05%19,700
Nov 6, 202677.4077.4076.8277.11+0.06+0.08%30,500
Nov 5, 202677.2277.2276.8277.05+0.02+0.03%19,300
Nov 4, 202677.1977.3076.9977.03+0.16+0.21%54,600
Nov 3, 202676.7676.9476.7076.87+0.14+0.18%19,700
Nov 2, 202676.7976.9376.5476.73-0.62-0.80%16,500
Oct 30, 202677.4377.4377.0177.35-0.22-0.28%11,000
Oct 29, 202677.2877.5777.2277.57-0.06-0.08%25,300
Oct 28, 202677.7977.9077.4377.63+0.06+0.08%31,100
Oct 27, 202677.4777.5777.4077.57+0.26+0.34%150,500
Oct 26, 202677.1777.5276.9977.31+0.01+0.01%20,400
Oct 23, 202677.2877.3277.0077.30-0.12-0.15%12,400
Oct 22, 202677.2677.4277.2677.42-0.08-0.10%16,400
Oct 21, 202677.5177.5177.2577.50+0.09+0.12%20,700
Oct 20, 202677.2877.5377.2577.41+0.11+0.14%16,600
Oct 19, 202677.4377.4577.2477.30-0.31-0.40%15,900
Oct 16, 202677.7177.9677.4377.61-0.06-0.08%32,700
Oct 15, 202677.5077.6777.3777.67+0.22+0.28%17,900
Oct 14, 202677.3377.6177.3377.45-0.16-0.21%15,400
Oct 13, 202677.8077.8077.5677.61-0.12-0.15%18,100
Oct 12, 202677.6777.8477.5777.73+0.06+0.08%16,600
Oct 9, 202677.7577.8377.5977.67-0.05-0.06%84,800
Oct 8, 202677.9577.9577.6377.72-0.17-0.22%13,300
Oct 7, 202677.8377.9077.6677.89+0.05+0.06%40,100
Oct 6, 202677.7177.8477.6777.84+0.14+0.18%29,100
Oct 5, 202677.4277.7077.3877.70+0.26+0.34%47,100
Oct 2, 202677.6577.6577.3277.44-0.06-0.08%12,200
Oct 1, 202677.5277.5476.7677.50-0.24-0.31%20,500
Sep 30, 202677.6977.8877.5777.74+0.09+0.12%16,200
Sep 29, 202677.5777.7777.5577.65+0.02+0.03%15,700
Sep 28, 202677.6777.8177.5077.63+0.02+0.03%5,600
Sep 25, 202677.6277.8277.6177.61-0.25-0.32%32,800
Sep 24, 202677.7177.9277.7177.86-0.04-0.05%20,800
Sep 23, 202677.9278.0077.8277.90-0.11-0.14%37,100
Sep 22, 202677.8278.0677.8278.01+0.03+0.04%17,600
Sep 21, 202678.0878.0877.9477.98-0.08-0.10%21,700
Sep 18, 202678.1578.1577.8478.06+0.05+0.06%27,300
Sep 17, 202678.0378.0377.8478.01+0.14+0.18%45,900
Sep 16, 202677.9178.0277.7077.87+0.17+0.22%18,800
Sep 15, 202677.7977.8477.5877.70+0.08+0.10%28,300
Sep 14, 202677.7477.7477.5977.62-0.09-0.12%24,000
Sep 11, 202677.7277.8977.5977.71+0.05+0.06%11,000
Sep 10, 202677.6877.7677.6077.66-0.08-0.10%240,900
Sep 9, 202677.4477.7477.4477.74+0.04+0.05%15,700
Sep 8, 202677.8977.8977.5177.70+0.12+0.15%12,400
Sep 4, 202677.9277.9277.4977.58+0.05+0.06%7,500
Sep 3, 202677.5777.5977.5077.53-0.02-0.03%17,500
Sep 2, 202677.5777.5977.5177.55+0.03+0.04%28,900
Sep 1, 202677.6477.6677.4777.52-0.50-0.64%19,600
Aug 31, 202677.9978.0277.9478.02+0.06+0.08%55,000
Aug 28, 202678.8278.8277.8977.96-0.05-0.06%14,900
Aug 27, 202677.9078.0177.8578.01+0.08+0.10%24,400
Aug 26, 202677.8977.9677.8877.93+0.07+0.09%6,300
Aug 25, 202677.7877.8977.7877.86+0.08+0.10%25,400
Aug 24, 202677.7677.7977.6877.78-0.04-0.05%14,100
Aug 21, 202677.5777.8377.5777.82+0.12+0.15%18,800
Aug 20, 202677.6077.7577.6077.70-0.04-0.05%21,900
Aug 19, 202677.7177.7877.6377.740.000.00%75,800
Aug 18, 202677.7177.8077.6277.740.000.00%66,900
Aug 17, 202677.7077.8377.7077.74-0.15-0.19%9,100
Aug 14, 202679.5279.5277.8077.890.000.00%23,400

65 days, newest first. Daily bars as drawn on the IGHG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.