ProShares Investment Grade—Interest Rate Hedged IGHG
Compare
Set alert
77.05 USD +0.02 (+0.03%)
At closeNov 5, 2026, 4:00 PM EST
77.05 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
76.82 Day range 77.06
76.54 52-week range 79.56
- YTD
- -1.75%
- 1 year
- -1.66%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 1, 2021Dividend: 0.15
- Dec 1, 2021Dividend: 0.152
- Dec 23, 2021Dividend: 0.17832
- Feb 1, 2022Dividend: 0.14
- Mar 1, 2022Dividend: 0.186
- Apr 1, 2022Dividend: 0.185
- May 2, 2022Dividend: 0.187
- Jun 1, 2022Dividend: 0.19
- Jul 1, 2022Dividend: 0.212
- Aug 1, 2022Dividend: 0.199
- Sep 1, 2022Dividend: 0.2
- Oct 3, 2022Dividend: 0.229
- Nov 1, 2022Dividend: 0.243
- Dec 1, 2022Dividend: 0.293
- Dec 22, 2022Dividend: 0.25671
- Feb 1, 2023Dividend: 0.288
- Mar 1, 2023Dividend: 0.28697
- Apr 3, 2023Dividend: 0.29152
- May 1, 2023Dividend: 0.2975
- Jun 1, 2023Dividend: 0.31635
- Jul 3, 2023Dividend: 0.305631
- Aug 1, 2023Dividend: 0.3051
- Sep 1, 2023Dividend: 0.3354
- Oct 2, 2023Dividend: 0.324824
- Nov 1, 2023Dividend: 0.340465
- Dec 1, 2023Dividend: 0.345495
- Dec 20, 2023Dividend: 0.32694
- Feb 1, 2024Dividend: 0.29125
- Mar 1, 2024Dividend: 0.337564
- Apr 1, 2024Dividend: 0.330235
- May 1, 2024Dividend: 0.335231
- Jun 3, 2024Dividend: 0.342414
- Jul 1, 2024Dividend: 0.341625
- Aug 1, 2024Dividend: 0.33963
- Sep 3, 2024Dividend: 0.327718
- Oct 1, 2024Dividend: 0.32169
- Nov 1, 2024Dividend: 0.32507
- Dec 2, 2024Dividend: 0.33243
- Dec 23, 2024Dividend: 0.32905
- Feb 3, 2025Dividend: 0.324841
- Mar 3, 2025Dividend: 0.339946
- Apr 1, 2025Dividend: 0.33742
- May 1, 2025Dividend: 0.35648
- Jun 2, 2025Dividend: 0.32819
- Jul 1, 2025Dividend: 0.3438
- Sep 2, 2025Dividend: 0.33735
- Oct 1, 2025Dividend: 0.333438
- Nov 3, 2025Dividend: 0.321298
- Dec 1, 2025Dividend: 0.332635
- Dec 24, 2025Dividend: 0.321946
- Feb 2, 2026Dividend: 0.324371
- Mar 2, 2026Dividend: 0.332183
- Apr 1, 2026Dividend: 0.341985
- May 1, 2026Dividend: 0.33773
- Jun 1, 2026Dividend: 0.331603
- Jul 1, 2026Dividend: 0.332867
- Aug 3, 2026Dividend: 0.331832
- Sep 1, 2026Dividend: 0.340128
- Oct 1, 2026Dividend: 0.335537
- Nov 2, 2026Dividend: 0.35316
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
Newest 20 of 84.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.