Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco EQV International Equity R6 IGFRX

Full chart Compare
Set alert

Price alert · IGFRX

All alert types
23.03 USD -0.01 (-0.04%)

Regular-session close

Day range unavailable

20.19 52-week range 25.33
YTD
+6.33%
1 year
-8.50%

IGFRX price history

IGFRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.0423.0423.0423.04-0.35-1.50%
Nov 11, 202623.3923.3923.3923.39+0.30+1.30%
Nov 10, 202623.0923.0923.0923.09-0.16-0.69%
Nov 9, 202623.2523.2523.2523.25+0.64+2.83%
Nov 6, 202622.6122.6122.6122.61+0.11+0.49%
Nov 5, 202622.5022.5022.5022.50-0.88-3.76%
Nov 4, 202623.3823.3823.3823.38+0.26+1.12%
Nov 3, 202623.1223.1223.1223.12-0.03-0.13%
Nov 2, 202623.1523.1523.1523.15-0.05-0.22%
Oct 30, 202623.2023.2023.2023.20-0.33-1.40%
Oct 29, 202623.5323.5323.5323.53-0.02-0.08%
Oct 28, 202623.5523.5523.5523.55+0.29+1.25%
Oct 27, 202623.2623.2623.2623.26+0.24+1.04%
Oct 26, 202623.0223.0223.0223.02+0.03+0.13%
Oct 23, 202622.9922.9922.9922.99-0.05-0.22%
Oct 22, 202623.0423.0423.0423.04-0.43-1.83%
Oct 21, 202623.4723.4723.4723.47+0.10+0.43%
Oct 20, 202623.3723.3723.3723.37+0.11+0.47%
Oct 19, 202623.2623.2623.2623.260.000.00%
Oct 16, 202623.2623.2623.2623.26-0.15-0.64%
Oct 15, 202623.4123.4123.4123.41+0.11+0.47%
Oct 14, 202623.3023.3023.3023.30-0.29-1.23%
Oct 13, 202623.5923.5923.5923.59-0.02-0.08%
Oct 12, 202623.6123.6123.6123.61-0.10-0.42%
Oct 9, 202623.7123.7123.7123.71+0.20+0.85%
Oct 8, 202623.5123.5123.5123.51-0.19-0.80%
Oct 7, 202623.7023.7023.7023.70-0.28-1.17%
Oct 6, 202623.9823.9823.9823.98-0.05-0.21%
Oct 5, 202624.0324.0324.0324.03+0.13+0.54%
Oct 2, 202623.9023.9023.9023.90+0.30+1.27%
Oct 1, 202623.6023.6023.6023.60-0.08-0.34%
Sep 30, 202623.6823.6823.6823.68-0.20-0.84%
Sep 29, 202623.8823.8823.8823.88+0.08+0.34%
Sep 28, 202623.8023.8023.8023.80-0.20-0.83%
Sep 25, 202624.0024.0024.0024.00+0.19+0.80%
Sep 24, 202623.8123.8123.8123.81-0.04-0.17%
Sep 23, 202623.8523.8523.8523.85-0.37-1.53%
Sep 22, 202624.2224.2224.2224.22+0.10+0.41%
Sep 21, 202624.1224.1224.1224.12+0.37+1.56%
Sep 18, 202623.7523.7523.7523.75-0.09-0.38%
Sep 17, 202623.8423.8423.8423.84+0.31+1.32%
Sep 16, 202623.5323.5323.5323.53-0.02-0.08%
Sep 15, 202623.5523.5523.5523.55-0.12-0.51%
Sep 14, 202623.6723.6723.6723.67-0.39-1.62%
Sep 11, 202624.0624.0624.0624.06+0.21+0.88%
Sep 10, 202623.8523.8523.8523.85-0.27-1.12%
Sep 9, 202624.1224.1224.1224.12-0.26-1.07%
Sep 8, 202624.3824.3824.3824.38+0.02+0.08%
Sep 4, 202624.3624.3624.3624.36+0.08+0.33%
Sep 3, 202624.2824.2824.2824.28+0.22+0.91%
Sep 2, 202624.0624.0624.0624.06+0.02+0.08%
Sep 1, 202624.0424.0424.0424.04-0.20-0.83%
Aug 31, 202624.2424.2424.2424.24-0.09-0.37%
Aug 28, 202624.3324.3324.3324.33-0.13-0.53%
Aug 27, 202624.4624.4624.4624.46+0.02+0.08%
Aug 26, 202624.4424.4424.4424.44+0.02+0.08%
Aug 25, 202624.4224.4224.4224.42+0.24+0.99%
Aug 24, 202624.1824.1824.1824.18-0.19-0.78%
Aug 21, 202624.3724.3724.3724.37+0.26+1.08%
Aug 20, 202624.1124.1124.1124.11-0.04-0.17%
Aug 19, 202624.1524.1524.1524.15-0.01-0.04%
Aug 18, 202624.1624.1624.1624.16-0.46-1.87%
Aug 17, 202624.6224.6224.6224.62+0.02+0.08%
Aug 14, 202624.6024.6024.6024.60-0.13-0.53%
Aug 13, 202624.7324.7324.7324.73+0.07+0.28%

65 days, newest first. Daily bars as drawn on the IGFRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.