Voya Global Equity Insights Portfolio A IGFAX
5.47 USD -0.02 (-0.36%)
Regular-session close
Day range unavailable
5.36 52-week range 9.38
- YTD
- -40.61%
- 1 year
- -40.41%
IGFAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | -0.08 | -1.44% |
| Nov 11, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | +0.06 | +1.09% |
| Nov 10, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | -0.03 | -0.54% |
| Nov 9, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | +0.15 | +2.78% |
| Nov 6, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | +0.03 | +0.56% |
| Nov 5, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | -0.26 | -4.63% |
| Nov 4, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | +0.08 | +1.44% |
| Nov 3, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | +0.03 | +0.54% |
| Nov 2, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | -0.05 | -0.90% |
| Oct 30, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | -0.13 | -2.28% |
| Oct 29, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00 | 0.00% |
| Oct 28, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | +0.05 | +0.89% |
| Oct 27, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | +0.05 | +0.89% |
| Oct 26, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | +0.02 | +0.36% |
| Oct 23, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | -0.01 | -0.18% |
| Oct 22, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | -0.14 | -2.45% |
| Oct 21, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | +0.07 | +1.24% |
| Oct 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | +0.04 | +0.71% |
| Oct 19, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | +0.01 | +0.18% |
| Oct 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | -0.10 | -1.75% |
| Oct 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | +0.02 | +0.35% |
| Oct 14, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | -0.07 | -1.22% |
| Oct 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | -0.01 | -0.17% |
| Oct 12, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | -0.03 | -0.52% |
| Oct 9, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | +0.08 | +1.40% |
| Oct 8, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | -0.03 | -0.52% |
| Oct 7, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | -0.06 | -1.03% |
| Oct 6, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | -0.06 | -1.02% |
| Oct 5, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | +0.07 | +1.21% |
| Oct 2, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | +0.06 | +1.05% |
| Oct 1, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 0.00 | 0.00% |
| Sep 30, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | -0.03 | -0.52% |
| Sep 29, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | +0.01 | +0.17% |
| Sep 28, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | -0.07 | -1.20% |
| Sep 25, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | +0.03 | +0.52% |
| Sep 24, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | +0.04 | +0.70% |
| Sep 23, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | -0.07 | -1.20% |
| Sep 22, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | +0.01 | +0.17% |
| Sep 21, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | +0.06 | +1.04% |
| Sep 18, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | -0.01 | -0.17% |
| Sep 17, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | +0.09 | +1.59% |
| Sep 16, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | -0.03 | -0.53% |
| Sep 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | -0.02 | -0.35% |
| Sep 14, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | -0.01 | -0.17% |
| Sep 11, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | +0.06 | +1.06% |
| Sep 10, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | -0.05 | -0.87% |
| Sep 9, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | -0.06 | -1.04% |
| Sep 8, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | -0.01 | -0.17% |
| Sep 4, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | -0.02 | -0.34% |
| Sep 3, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | +0.05 | +0.87% |
| Sep 2, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | +0.03 | +0.52% |
| Sep 1, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | -0.05 | -0.87% |
| Aug 31, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00 | 0.00% |
| Aug 28, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | -0.07 | -1.20% |
| Aug 27, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | +0.01 | +0.17% |
| Aug 26, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0.00 | 0.00% |
| Aug 25, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | +0.05 | +0.86% |
| Aug 24, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | -0.04 | -0.69% |
| Aug 21, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | +0.07 | +1.22% |
| Aug 20, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | -0.06 | -1.03% |
| Aug 19, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | +0.11 | +1.93% |
| Aug 18, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | -0.02 | -0.35% |
| Aug 17, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | -0.08 | -1.38% |
| Aug 14, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | -0.01 | -0.17% |
| Aug 13, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | +0.04 | +0.69% |
65 days, newest first. Daily bars as drawn on the IGFAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.