iShares Global Infrastructure ETF IGF
Full chart
Set alert
66.82 USD +0.16 (+0.25%)
At closeNov 12, 2026, 5:31 PM EST
66.82 0.00 0.00%
After hours · Nov 12, 5:31 PM ET
66.78 Day range 67.19
60.58 52-week range 69.60
- YTD
- +8.90%
- 1 year
- +6.93%
1Y chart
Chart tools
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
Newest 20 of 71.
Compare IGF
Chart and line up IGF against other symbols or a saved comparison set.
- IGF iShares Global Infrastructure ETF
66.82
+0.16 +0.25%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | IGF | SPY | QQQ |
|---|---|---|---|
| Last price | 66.82 | 757.12 | 688.17 |
| Change | +0.165 | -2.69 | -2.21 |
| Change % | +0.247543% | -0.354036% | -0.320114% |
| Open | 66.90 | 753.98 | 680.21 |
| Day high | 67.19 | 763.03 | 694.56 |
| Day low | 66.78 | 753.70 | 679.84 |
| Previous close | 66.66 | 759.81 | 690.38 |
| Volume | 409.64K | 37.04M | 36.07M |
| Average volume | 839.51K | 42.96M | 38.36M |
| Market cap | 11.00B | 803.75B | 474.67B |
| P/E ratio | 19.71 | 24.09 | 28.35 |
| Earnings per share | 3.39 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 69.60 | 781.62 | 762.86 |
| 52-week low | 60.58 | 629.28 | 555.60 |
| 1-week return | +2.03% | +3.29% | +6.35% |
| 1-month return | +5.90% | -2.70% | -7.76% |
| 3-month return | +1.10% | -1.99% | -4.91% |
| 6-month return | -0.816387% | +2.57% | -2.70% |
| Year-to-date return | +8.90% | +11.03% | +12.02% |
| 1-year return | +6.93% | +10.79% | +10.80% |
| 2-year return | +24.80% | +26.84% | +34.17% |
| 50-day moving average | 63.90 | 764.97 | 719.04 |
| 200-day moving average | 66.11 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |