iShares Interest Rate Hedged Long-Term Corporate Bond ETF IGBH
24.49 USD -0.01 (-0.04%)
Regular-session close
24.49 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
24.47 Day range 24.53
23.75 52-week range 25.01
- YTD
- -0.57%
- 1 year
- +0.29%
IGBH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.51 | 24.52 | 24.47 | 24.49 | -0.01 | -0.04% | 32,221 |
| Nov 12, 2026 | 24.44 | 24.50 | 24.44 | 24.50 | -0.03 | -0.12% | 421,200 |
| Nov 11, 2026 | 24.38 | 24.53 | 24.37 | 24.53 | +0.14 | +0.57% | 713,900 |
| Nov 10, 2026 | 24.38 | 24.40 | 24.36 | 24.39 | +0.01 | +0.04% | 74,100 |
| Nov 9, 2026 | 24.32 | 24.40 | 24.32 | 24.38 | +0.07 | +0.29% | 29,900 |
| Nov 6, 2026 | 24.31 | 24.35 | 24.25 | 24.31 | +0.02 | +0.08% | 57,900 |
| Nov 5, 2026 | 24.44 | 24.44 | 24.25 | 24.29 | -0.11 | -0.45% | 84,300 |
| Nov 4, 2026 | 24.32 | 24.43 | 24.32 | 24.40 | +0.11 | +0.45% | 54,200 |
| Nov 3, 2026 | 24.20 | 24.29 | 24.20 | 24.29 | -0.04 | -0.16% | 38,600 |
| Nov 2, 2026 | 24.41 | 24.49 | 24.33 | 24.33 | -0.06 | -0.25% | 146,400 |
| Oct 30, 2026 | 24.43 | 24.47 | 24.35 | 24.39 | -0.11 | -0.45% | 499,300 |
| Oct 29, 2026 | 24.51 | 24.58 | 24.46 | 24.50 | -0.12 | -0.49% | 98,200 |
| Oct 28, 2026 | 24.59 | 24.63 | 24.56 | 24.62 | +0.09 | +0.37% | 52,000 |
| Oct 27, 2026 | 24.49 | 24.54 | 24.48 | 24.53 | +0.09 | +0.37% | 59,300 |
| Oct 26, 2026 | 24.50 | 24.50 | 24.41 | 24.44 | +0.01 | +0.04% | 54,900 |
| Oct 23, 2026 | 24.39 | 24.47 | 24.39 | 24.43 | -0.11 | -0.45% | 101,600 |
| Oct 22, 2026 | 24.46 | 24.54 | 24.46 | 24.54 | -0.02 | -0.08% | 77,800 |
| Oct 21, 2026 | 24.53 | 24.56 | 24.52 | 24.56 | +0.02 | +0.08% | 33,900 |
| Oct 20, 2026 | 24.46 | 24.57 | 24.46 | 24.54 | +0.04 | +0.16% | 67,500 |
| Oct 19, 2026 | 24.53 | 24.57 | 24.50 | 24.50 | -0.03 | -0.12% | 58,200 |
| Oct 16, 2026 | 24.65 | 24.65 | 24.52 | 24.53 | -0.07 | -0.28% | 56,900 |
| Oct 15, 2026 | 24.57 | 24.61 | 24.53 | 24.60 | +0.03 | +0.12% | 43,400 |
| Oct 14, 2026 | 24.56 | 24.61 | 24.54 | 24.57 | +0.01 | +0.04% | 71,800 |
| Oct 13, 2026 | 24.59 | 24.59 | 24.54 | 24.56 | -0.05 | -0.20% | 79,500 |
| Oct 12, 2026 | 24.55 | 24.62 | 24.53 | 24.61 | +0.05 | +0.20% | 92,900 |
| Oct 9, 2026 | 24.56 | 24.59 | 24.56 | 24.56 | -0.01 | -0.04% | 136,200 |
| Oct 8, 2026 | 24.58 | 24.60 | 24.53 | 24.57 | -0.03 | -0.12% | 470,500 |
| Oct 7, 2026 | 24.54 | 24.61 | 24.52 | 24.60 | -0.02 | -0.08% | 79,500 |
| Oct 6, 2026 | 24.59 | 24.63 | 24.59 | 24.62 | +0.08 | +0.33% | 276,400 |
| Oct 5, 2026 | 24.44 | 24.57 | 24.44 | 24.54 | +0.07 | +0.29% | 68,000 |
| Oct 2, 2026 | 24.50 | 24.50 | 24.44 | 24.47 | -0.07 | -0.29% | 128,200 |
| Oct 1, 2026 | 24.58 | 24.60 | 24.46 | 24.54 | -0.05 | -0.20% | 104,800 |
| Sep 30, 2026 | 24.60 | 24.63 | 24.58 | 24.59 | +0.01 | +0.04% | 234,700 |
| Sep 29, 2026 | 24.64 | 24.65 | 24.58 | 24.58 | -0.02 | -0.08% | 119,400 |
| Sep 28, 2026 | 24.61 | 24.63 | 24.56 | 24.60 | -0.01 | -0.04% | 78,100 |
| Sep 25, 2026 | 24.61 | 24.62 | 24.54 | 24.61 | 0.00 | 0.00% | 42,900 |
| Sep 24, 2026 | 24.62 | 24.65 | 24.61 | 24.61 | -0.05 | -0.20% | 66,200 |
| Sep 23, 2026 | 24.74 | 24.74 | 24.66 | 24.66 | -0.06 | -0.24% | 34,300 |
| Sep 22, 2026 | 24.70 | 24.73 | 24.69 | 24.72 | +0.02 | +0.08% | 50,700 |
| Sep 21, 2026 | 24.70 | 24.73 | 24.69 | 24.70 | -0.01 | -0.04% | 60,400 |
| Sep 18, 2026 | 24.70 | 24.71 | 24.66 | 24.71 | +0.03 | +0.12% | 42,800 |
| Sep 17, 2026 | 24.67 | 24.68 | 24.63 | 24.68 | +0.08 | +0.33% | 90,100 |
| Sep 16, 2026 | 24.58 | 24.65 | 24.58 | 24.60 | +0.07 | +0.29% | 263,300 |
| Sep 15, 2026 | 24.50 | 24.54 | 24.50 | 24.53 | +0.02 | +0.08% | 195,700 |
| Sep 14, 2026 | 24.50 | 24.53 | 24.48 | 24.51 | +0.01 | +0.04% | 91,400 |
| Sep 11, 2026 | 24.48 | 24.55 | 24.48 | 24.50 | +0.03 | +0.12% | 217,700 |
| Sep 10, 2026 | 24.55 | 24.55 | 24.47 | 24.47 | -0.05 | -0.20% | 904,900 |
| Sep 9, 2026 | 24.48 | 24.54 | 24.48 | 24.52 | +0.03 | +0.12% | 361,100 |
| Sep 8, 2026 | 24.51 | 24.53 | 24.47 | 24.49 | -0.01 | -0.04% | 187,100 |
| Sep 4, 2026 | 24.53 | 24.53 | 24.48 | 24.50 | -0.02 | -0.08% | 70,200 |
| Sep 3, 2026 | 24.50 | 24.53 | 24.48 | 24.52 | +0.04 | +0.16% | 80,700 |
| Sep 2, 2026 | 24.47 | 24.48 | 24.46 | 24.48 | -0.09 | -0.37% | 55,200 |
| Sep 1, 2026 | 24.64 | 24.64 | 24.55 | 24.57 | -0.04 | -0.16% | 237,700 |
| Aug 31, 2026 | 24.62 | 24.64 | 24.60 | 24.61 | +0.03 | +0.12% | 78,400 |
| Aug 28, 2026 | 24.61 | 24.61 | 24.58 | 24.58 | -0.03 | -0.12% | 178,800 |
| Aug 27, 2026 | 24.59 | 24.62 | 24.57 | 24.61 | +0.03 | +0.12% | 54,100 |
| Aug 26, 2026 | 24.56 | 24.58 | 24.56 | 24.58 | +0.04 | +0.16% | 54,200 |
| Aug 25, 2026 | 24.52 | 24.56 | 24.52 | 24.54 | +0.04 | +0.16% | 82,700 |
| Aug 24, 2026 | 24.48 | 24.51 | 24.47 | 24.50 | +0.05 | +0.20% | 47,400 |
| Aug 21, 2026 | 24.47 | 24.47 | 24.42 | 24.45 | +0.03 | +0.12% | 90,400 |
| Aug 20, 2026 | 24.38 | 24.43 | 24.38 | 24.42 | -0.02 | -0.08% | 42,800 |
| Aug 19, 2026 | 24.41 | 24.48 | 24.41 | 24.44 | +0.10 | +0.41% | 43,400 |
| Aug 18, 2026 | 24.30 | 24.35 | 24.30 | 24.34 | +0.01 | +0.04% | 55,100 |
| Aug 17, 2026 | 24.39 | 24.39 | 24.33 | 24.33 | -0.04 | -0.16% | 66,400 |
| Aug 14, 2026 | 24.42 | 24.42 | 24.36 | 24.37 | -0.03 | -0.12% | 77,900 |
65 days, newest first. Daily bars as drawn on the IGBH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.