American Funds Intl Gr and Inc F-3 IGAIX
48.39 USD -0.04 (-0.08%)
Regular-session close
Day range unavailable
44.12 52-week range 51.41
- YTD
- +8.45%
- 1 year
- +4.76%
IGAIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | -0.29 | -0.60% |
| Nov 11, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | +0.25 | +0.52% |
| Nov 10, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | -0.18 | -0.37% |
| Nov 9, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | +1.33 | +2.81% |
| Nov 6, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | -0.30 | -0.63% |
| Nov 5, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | -1.24 | -2.54% |
| Nov 4, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | +0.99 | +2.07% |
| Nov 3, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | -0.31 | -0.64% |
| Nov 2, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | +0.16 | +0.33% |
| Oct 30, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | -0.42 | -0.87% |
| Oct 29, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | +0.02 | +0.04% |
| Oct 28, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | +0.15 | +0.31% |
| Oct 27, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | +0.32 | +0.67% |
| Oct 26, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | +0.10 | +0.21% |
| Oct 23, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | -0.16 | -0.33% |
| Oct 22, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | -0.75 | -1.54% |
| Oct 21, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | +0.32 | +0.66% |
| Oct 20, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | -0.15 | -0.31% |
| Oct 19, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | +0.01 | +0.02% |
| Oct 16, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 0.00 | 0.00% |
| Oct 15, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | +0.23 | +0.48% |
| Oct 14, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | -0.41 | -0.84% |
| Oct 13, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | -0.23 | -0.47% |
| Oct 12, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | -0.01 | -0.02% |
| Oct 9, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | +0.28 | +0.57% |
| Oct 8, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | -0.48 | -0.98% |
| Oct 7, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | -0.58 | -1.17% |
| Oct 6, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | -0.02 | -0.04% |
| Oct 5, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | +0.58 | +1.18% |
| Oct 2, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | +0.16 | +0.33% |
| Oct 1, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | -0.46 | -0.93% |
| Sep 30, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | -0.09 | -0.18% |
| Sep 29, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | -0.19 | -0.38% |
| Sep 28, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | -0.25 | -0.50% |
| Sep 25, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | +0.23 | +0.46% |
| Sep 24, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | -0.26 | -0.52% |
| Sep 23, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | -0.43 | -0.85% |
| Sep 22, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 0.00 | 0.00% |
| Sep 21, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | +0.57 | +1.14% |
| Sep 18, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | -0.41 | -0.81% |
| Sep 17, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | +0.38 | +0.76% |
| Sep 16, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | -0.06 | -0.12% |
| Sep 15, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | -0.31 | -0.62% |
| Sep 14, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | -0.39 | -0.77% |
| Sep 11, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | -0.16 | -0.31% |
| Sep 10, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | -0.31 | -0.61% |
| Sep 9, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | -0.21 | -0.41% |
| Sep 8, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | +0.25 | +0.49% |
| Sep 4, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 0.00 | 0.00% |
| Sep 3, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | +0.59 | +1.17% |
| Sep 2, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | -0.36 | -0.71% |
| Sep 1, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | -0.12 | -0.24% |
| Aug 31, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | -0.08 | -0.16% |
| Aug 28, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | -0.06 | -0.12% |
| Aug 27, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | -0.17 | -0.33% |
| Aug 26, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | +0.02 | +0.04% |
| Aug 25, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | +0.23 | +0.45% |
| Aug 24, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | -0.24 | -0.47% |
| Aug 21, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | +0.59 | +1.16% |
| Aug 20, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | +0.13 | +0.26% |
| Aug 19, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | -0.01 | -0.02% |
| Aug 18, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | -0.38 | -0.74% |
| Aug 17, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | -0.07 | -0.14% |
| Aug 14, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | +0.06 | +0.12% |
| Aug 13, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | +0.35 | +0.69% |
65 days, newest first. Daily bars as drawn on the IGAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.