Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invest Green Acquisition Corporation IGACR

Full chart Compare
Set alert

Price alert · IGACR

All alert types
0.16 USD 0.00 (+0.00%)

Regular-session close

0.16 0.00 0.00%

After hours · Nov 11, 4:00 PM ET

0.16 Day range 0.16
0.13 52-week range 0.215
YTD
-15.79%
1 year
-15.79%

IGACR price history

IGACR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.160.160.160.160.000.00%0
Nov 12, 20260.160.160.160.160.000.00%0
Nov 11, 20260.160.160.160.160.000.00%500
Nov 10, 20260.160.160.160.160.000.00%0
Nov 9, 20260.160.160.160.160.000.00%0
Nov 6, 20260.160.160.160.160.000.00%0
Nov 5, 20260.160.160.160.160.000.00%0
Nov 4, 20260.160.160.160.160.000.00%0
Nov 3, 20260.160.160.160.16+0.01+8.11%100
Nov 2, 20260.150.150.150.15-0.01-7.50%100
Oct 30, 20260.160.160.160.160.000.00%0
Oct 29, 20260.160.160.160.160.000.00%0
Oct 28, 20260.160.160.160.160.000.00%0
Oct 27, 20260.160.160.160.160.000.00%0
Oct 26, 20260.160.160.160.160.000.00%0
Oct 23, 20260.160.160.160.16+0.01+8.11%1,300
Oct 22, 20260.120.150.120.15-0.01-7.50%1,400
Oct 21, 20260.160.160.160.160.000.00%0
Oct 20, 20260.160.160.160.160.000.00%0
Oct 19, 20260.160.160.160.160.000.00%0
Oct 16, 20260.160.160.160.160.000.00%0
Oct 15, 20260.160.160.120.16+0.01+5.26%4,600
Oct 14, 20260.150.150.150.150.000.00%0
Oct 13, 20260.150.150.150.150.000.00%200
Oct 12, 20260.150.150.150.150.000.00%0
Oct 9, 20260.150.150.150.150.000.00%0
Oct 8, 20260.150.150.150.150.000.00%0
Oct 7, 20260.150.150.150.150.000.00%0
Oct 6, 20260.150.150.150.150.000.00%0
Oct 5, 20260.130.160.130.15-0.01-5.00%31,100
Oct 2, 20260.160.160.160.160.000.00%0
Oct 1, 20260.160.160.160.160.000.00%0
Sep 30, 20260.160.160.160.160.000.00%0
Sep 29, 20260.160.160.160.160.000.00%0
Sep 28, 20260.160.160.160.160.000.00%0
Sep 25, 20260.130.160.130.160.000.00%1,000
Sep 24, 20260.160.160.160.160.000.00%0
Sep 23, 20260.160.160.160.160.000.00%0
Sep 22, 20260.160.160.160.160.000.00%0
Sep 21, 20260.160.160.160.160.000.00%0
Sep 18, 20260.160.160.160.160.000.00%0
Sep 17, 20260.160.160.160.160.00+1.27%200
Sep 16, 20260.160.160.160.160.000.00%0
Sep 15, 20260.160.160.160.160.000.00%0
Sep 14, 20260.160.160.160.160.000.00%0
Sep 11, 20260.160.160.160.160.000.00%0
Sep 10, 20260.140.160.130.16+0.01+8.97%27,200
Sep 9, 20260.150.150.150.150.000.00%0
Sep 8, 20260.150.150.150.150.000.00%0
Sep 4, 20260.150.150.150.150.000.00%0
Sep 3, 20260.150.150.150.150.000.00%0
Sep 2, 20260.150.150.150.150.000.00%0
Sep 1, 20260.140.150.140.15+0.01+10.69%3,700
Aug 31, 20260.130.130.130.130.000.00%0
Aug 28, 20260.130.130.130.130.000.00%0
Aug 27, 20260.140.160.130.130.00+0.77%16,500
Aug 26, 20260.150.150.120.13-0.03-18.24%3,200
Aug 25, 20260.160.160.160.160.000.00%0
Aug 24, 20260.160.160.130.160.00+2.58%9,100
Aug 21, 20260.160.160.160.160.000.00%0
Aug 20, 20260.160.160.140.160.000.00%29,700
Aug 19, 20260.160.160.160.160.000.00%0
Aug 18, 20260.160.160.160.160.000.00%0
Aug 17, 20260.160.160.160.160.000.00%0
Aug 14, 20260.160.160.160.160.000.00%0

65 days, newest first. Daily bars as drawn on the IGACR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.