Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Intl Gr and Inc A IGAAX

Full chart Compare
Set alert

Price alert · IGAAX

All alert types
48.42 USD -0.04 (-0.08%)

Regular-session close

Day range unavailable

44.16 52-week range 51.43
YTD
+8.39%
1 year
+4.78%

IGAAX price history

IGAAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202648.4648.4648.4648.46-0.29-0.59%
Nov 11, 202648.7548.7548.7548.75+0.24+0.49%
Nov 10, 202648.5148.5148.5148.51-0.17-0.35%
Nov 9, 202648.6848.6848.6848.68+1.32+2.79%
Nov 6, 202647.3647.3647.3647.36-0.30-0.63%
Nov 5, 202647.6647.6647.6647.66-1.23-2.52%
Nov 4, 202648.8948.8948.8948.89+0.98+2.05%
Nov 3, 202647.9147.9147.9147.91-0.30-0.62%
Nov 2, 202648.2148.2148.2148.21+0.16+0.33%
Oct 30, 202648.0548.0548.0548.05-0.43-0.89%
Oct 29, 202648.4848.4848.4848.48+0.02+0.04%
Oct 28, 202648.4648.4648.4648.46+0.15+0.31%
Oct 27, 202648.3148.3148.3148.31+0.32+0.67%
Oct 26, 202647.9947.9947.9947.99+0.10+0.21%
Oct 23, 202647.8947.8947.8947.89-0.16-0.33%
Oct 22, 202648.0548.0548.0548.05-0.76-1.56%
Oct 21, 202648.8148.8148.8148.81+0.33+0.68%
Oct 20, 202648.4848.4848.4848.48-0.15-0.31%
Oct 19, 202648.6348.6348.6348.63+0.01+0.02%
Oct 16, 202648.6248.6248.6248.620.000.00%
Oct 15, 202648.6248.6248.6248.62+0.22+0.45%
Oct 14, 202648.4048.4048.4048.40-0.40-0.82%
Oct 13, 202648.8048.8048.8048.80-0.24-0.49%
Oct 12, 202649.0449.0449.0449.04-0.01-0.02%
Oct 9, 202649.0549.0549.0549.05+0.29+0.59%
Oct 8, 202648.7648.7648.7648.76-0.49-0.99%
Oct 7, 202649.2549.2549.2549.25-0.58-1.16%
Oct 6, 202649.8349.8349.8349.83-0.02-0.04%
Oct 5, 202649.8549.8549.8549.85+0.58+1.18%
Oct 2, 202649.2749.2749.2749.27+0.16+0.33%
Oct 1, 202649.1149.1149.1149.11-0.46-0.93%
Sep 30, 202649.5749.5749.5749.57-0.09-0.18%
Sep 29, 202649.6649.6649.6649.66-0.19-0.38%
Sep 28, 202649.8549.8549.8549.85-0.25-0.50%
Sep 25, 202650.1050.1050.1050.10+0.22+0.44%
Sep 24, 202649.8849.8849.8849.88-0.26-0.52%
Sep 23, 202650.1450.1450.1450.14-0.43-0.85%
Sep 22, 202650.5750.5750.5750.570.000.00%
Sep 21, 202650.5750.5750.5750.57+0.57+1.14%
Sep 18, 202650.0050.0050.0050.00-0.36-0.71%
Sep 17, 202650.3650.3650.3650.36+0.38+0.76%
Sep 16, 202649.9849.9849.9849.98-0.07-0.14%
Sep 15, 202650.0550.0550.0550.05-0.31-0.62%
Sep 14, 202650.3650.3650.3650.36-0.39-0.77%
Sep 11, 202650.7550.7550.7550.75-0.16-0.31%
Sep 10, 202650.9150.9150.9150.91-0.31-0.61%
Sep 9, 202651.2251.2251.2251.22-0.21-0.41%
Sep 8, 202651.4351.4351.4351.43+0.25+0.49%
Sep 4, 202651.1851.1851.1851.180.000.00%
Sep 3, 202651.1851.1851.1851.18+0.59+1.17%
Sep 2, 202650.5950.5950.5950.59-0.36-0.71%
Sep 1, 202650.9550.9550.9550.95-0.12-0.23%
Aug 31, 202651.0751.0751.0751.07-0.09-0.18%
Aug 28, 202651.1651.1651.1651.16-0.06-0.12%
Aug 27, 202651.2251.2251.2251.22-0.17-0.33%
Aug 26, 202651.3951.3951.3951.39+0.02+0.04%
Aug 25, 202651.3751.3751.3751.37+0.23+0.45%
Aug 24, 202651.1451.1451.1451.14-0.24-0.47%
Aug 21, 202651.3851.3851.3851.38+0.59+1.16%
Aug 20, 202650.7950.7950.7950.79+0.13+0.26%
Aug 19, 202650.6650.6650.6650.66-0.01-0.02%
Aug 18, 202650.6750.6750.6750.67-0.38-0.74%
Aug 17, 202651.0551.0551.0551.05-0.07-0.14%
Aug 14, 202651.1251.1251.1251.12+0.06+0.12%
Aug 13, 202651.0651.0651.0651.06+0.35+0.69%

65 days, newest first. Daily bars as drawn on the IGAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.