First Trust Dorsey Wright International Focus 5 ETF IFV
Set alert
23.91 USD +0.20 +0.84%
At close · Nov 2
23.99 +0.08 +0.34%
After hours · Nov 2, 4:00 PM ET
23.87 Day range 24.09
23.19 52-week range 28.70
- YTD
- -3.71%
- 1 year
- -2.05%
- Open
- 23.92
- Prev close
- 23.71
- Mkt cap
- 208.66M
- Vol
- 7.59K
- Avg vol
- 41.87K
- EPS
- 1.85
- P/E
- 12.91
- Div yield
- 0.00%
More statistics
- Low
- 23.87
- High
- 24.09
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.89
- 200-d avg
- 19.97
6M chart
Events in this range
- Jun 25, 2026Dividend: 0.2505
- Sep 24, 2026Dividend: 0.094
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
Newest 20 of 32.
Your note
Sign in to keep a note on IFV — it syncs with the Stock Master app.