Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Infrastrutture Wireless Italiane S.p.A. IFSUF

Full chart Compare
Set alert

Price alert · IFSUF

All alert types
8.20 USD 0.00 (+0.00%)

Regular-session close

7.37 Day range 7.37
6.82 52-week range 10.80
YTD
-5.96%
1 year
-9.39%

IFSUF price history

IFSUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.208.208.208.200.000.00%0
Nov 12, 20268.208.208.208.200.000.00%0
Nov 11, 20268.208.208.208.200.000.00%0
Nov 10, 20268.208.208.208.200.000.00%0
Nov 9, 20268.208.208.208.200.000.00%0
Nov 6, 20268.208.208.208.200.000.00%0
Nov 5, 20268.208.208.208.200.000.00%0
Nov 4, 20268.208.208.208.200.000.00%0
Nov 3, 20268.208.208.208.200.000.00%0
Nov 2, 20268.208.208.208.200.000.00%0
Oct 30, 20268.208.208.208.200.000.00%0
Oct 29, 20268.208.208.208.200.000.00%0
Oct 28, 20268.208.208.208.200.000.00%0
Oct 27, 20268.208.208.208.200.000.00%0
Oct 26, 20268.208.208.208.200.000.00%0
Oct 23, 20268.208.208.208.20+0.09+1.11%500
Oct 22, 20268.118.118.118.110.000.00%0
Oct 21, 20268.118.118.118.110.000.00%0
Oct 20, 20268.118.118.118.110.000.00%0
Oct 19, 20268.118.118.118.110.000.00%0
Oct 16, 20268.118.118.118.110.000.00%0
Oct 15, 20268.118.118.118.110.000.00%0
Oct 14, 20268.118.118.118.110.000.00%0
Oct 13, 20268.118.118.118.110.000.00%0
Oct 12, 20268.118.118.118.110.000.00%0
Oct 9, 20268.118.118.118.11+0.74+10.04%200
Oct 8, 20267.377.377.377.37-0.07-0.94%1,116
Oct 7, 20267.447.447.447.440.000.00%0
Oct 6, 20267.447.447.447.440.000.00%0
Oct 5, 20267.447.447.447.440.000.00%0
Oct 2, 20267.447.447.447.44+0.29+4.06%410
Oct 1, 20267.157.157.157.150.000.00%0
Sep 30, 20267.157.157.157.150.000.00%0
Sep 29, 20267.157.157.157.15-0.31-4.16%531
Sep 28, 20267.467.467.467.460.000.00%0
Sep 25, 20267.467.467.467.460.000.00%0
Sep 24, 20267.467.467.467.460.000.00%0
Sep 23, 20267.467.467.467.460.000.00%0
Sep 22, 20267.467.467.467.460.000.00%0
Sep 21, 20267.467.467.467.460.000.00%0
Sep 18, 20267.467.467.467.460.000.00%0
Sep 17, 20267.467.467.467.460.000.00%0
Sep 16, 20267.467.467.467.46-0.14-1.84%552
Sep 15, 20267.607.607.607.60-0.08-1.04%540
Sep 14, 20267.687.687.687.680.000.00%0
Sep 11, 20267.687.687.687.680.000.00%0
Sep 10, 20267.687.687.687.68+0.63+8.94%100
Sep 9, 20267.057.057.057.050.000.00%0
Sep 8, 20267.057.057.057.050.000.00%0
Sep 4, 20267.057.057.057.050.000.00%0
Sep 3, 20267.057.057.057.050.000.00%0
Sep 2, 20267.057.057.057.050.000.00%0
Sep 1, 20267.057.057.057.050.000.00%0
Aug 31, 20267.057.057.057.050.000.00%0
Aug 28, 20267.057.057.057.050.000.00%0
Aug 27, 20267.057.057.057.050.000.00%0
Aug 26, 20267.057.057.057.050.000.00%0
Aug 25, 20267.057.057.057.050.000.00%0
Aug 24, 20267.057.057.057.050.000.00%0
Aug 21, 20267.057.057.057.050.000.00%0
Aug 20, 20267.057.057.057.05-0.40-5.37%179
Aug 19, 20267.457.457.457.450.000.00%0
Aug 18, 20267.457.457.457.450.000.00%0
Aug 17, 20267.457.457.457.450.000.00%0
Aug 14, 20267.457.457.457.450.000.00%0

65 days, newest first. Daily bars as drawn on the IFSUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.