Intercorp Financial Services Inc. IFS
51.40 USD +0.04 (+0.08%)
Regular-session close
51.40 0.00 0.00%
After hours · Nov 13, 4:01 PM ET
51.39 Day range 52.45
38.50 52-week range 60.68
- YTD
- +21.34%
- 1 year
- +27.70%
IFS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 51.52 | 52.45 | 51.39 | 51.40 | +0.04 | +0.08% | 335,364 |
| Nov 12, 2026 | 51.61 | 52.53 | 50.66 | 51.36 | -0.20 | -0.39% | 318,500 |
| Nov 11, 2026 | 48.88 | 51.56 | 48.81 | 51.56 | +2.99 | +6.16% | 530,800 |
| Nov 10, 2026 | 48.63 | 49.54 | 46.69 | 48.57 | +0.66 | +1.38% | 308,100 |
| Nov 9, 2026 | 47.78 | 49.17 | 47.21 | 47.91 | +1.32 | +2.83% | 161,600 |
| Nov 6, 2026 | 46.89 | 48.38 | 46.59 | 46.59 | -0.72 | -1.52% | 108,100 |
| Nov 5, 2026 | 48.44 | 48.44 | 46.71 | 47.31 | -0.96 | -1.99% | 83,900 |
| Nov 4, 2026 | 48.02 | 48.62 | 47.45 | 48.27 | +1.20 | +2.55% | 138,300 |
| Nov 3, 2026 | 46.35 | 48.00 | 46.21 | 47.07 | +0.52 | +1.12% | 164,900 |
| Nov 2, 2026 | 47.46 | 47.69 | 46.47 | 46.55 | -0.51 | -1.08% | 185,500 |
| Oct 30, 2026 | 48.72 | 49.25 | 46.74 | 47.06 | -2.29 | -4.64% | 246,800 |
| Oct 29, 2026 | 51.13 | 51.13 | 49.09 | 49.35 | -1.37 | -2.70% | 218,900 |
| Oct 28, 2026 | 51.12 | 51.14 | 50.44 | 50.72 | -0.21 | -0.41% | 153,000 |
| Oct 27, 2026 | 51.41 | 52.04 | 50.85 | 50.93 | -0.72 | -1.39% | 119,500 |
| Oct 26, 2026 | 51.66 | 51.82 | 50.22 | 51.65 | -0.17 | -0.33% | 126,400 |
| Oct 23, 2026 | 51.46 | 52.15 | 50.92 | 51.82 | +0.18 | +0.35% | 84,800 |
| Oct 22, 2026 | 53.10 | 53.40 | 50.60 | 51.64 | -1.76 | -3.30% | 269,800 |
| Oct 21, 2026 | 53.70 | 54.27 | 53.36 | 53.40 | -0.19 | -0.35% | 259,800 |
| Oct 20, 2026 | 53.87 | 54.54 | 53.50 | 53.59 | -0.13 | -0.24% | 221,800 |
| Oct 19, 2026 | 54.57 | 54.62 | 53.16 | 53.72 | -0.88 | -1.61% | 166,100 |
| Oct 16, 2026 | 54.25 | 54.93 | 53.87 | 54.60 | +0.29 | +0.53% | 81,700 |
| Oct 15, 2026 | 54.24 | 54.73 | 53.83 | 54.31 | -0.01 | -0.02% | 207,500 |
| Oct 14, 2026 | 54.05 | 54.51 | 53.26 | 54.32 | -0.28 | -0.51% | 248,800 |
| Oct 13, 2026 | 54.24 | 54.88 | 53.84 | 54.60 | +1.09 | +2.04% | 143,100 |
| Oct 12, 2026 | 53.89 | 53.96 | 53.46 | 53.51 | -0.33 | -0.61% | 81,400 |
| Oct 9, 2026 | 53.38 | 54.23 | 52.82 | 53.84 | +0.84 | +1.58% | 228,600 |
| Oct 8, 2026 | 51.84 | 53.29 | 51.84 | 53.00 | +0.70 | +1.34% | 140,800 |
| Oct 7, 2026 | 53.36 | 53.60 | 52.27 | 52.30 | -1.96 | -3.61% | 261,600 |
| Oct 6, 2026 | 54.50 | 55.09 | 54.14 | 54.26 | -0.14 | -0.26% | 158,100 |
| Oct 5, 2026 | 53.46 | 54.97 | 52.88 | 54.40 | +1.29 | +2.43% | 186,500 |
| Oct 2, 2026 | 54.50 | 54.50 | 52.55 | 53.11 | -1.09 | -2.01% | 199,500 |
| Oct 1, 2026 | 54.09 | 54.30 | 52.98 | 54.20 | -0.19 | -0.35% | 148,700 |
| Sep 30, 2026 | 54.60 | 55.00 | 54.00 | 54.39 | -0.17 | -0.31% | 341,500 |
| Sep 29, 2026 | 55.58 | 55.59 | 54.52 | 54.56 | -0.96 | -1.73% | 220,500 |
| Sep 28, 2026 | 55.89 | 56.38 | 55.52 | 55.52 | -0.73 | -1.30% | 244,100 |
| Sep 25, 2026 | 55.71 | 56.34 | 55.42 | 56.25 | +0.80 | +1.44% | 155,000 |
| Sep 24, 2026 | 54.85 | 55.50 | 54.59 | 55.45 | +0.16 | +0.29% | 230,200 |
| Sep 23, 2026 | 55.89 | 56.72 | 55.23 | 55.29 | -0.83 | -1.48% | 242,100 |
| Sep 22, 2026 | 55.54 | 56.38 | 55.05 | 56.12 | +0.60 | +1.08% | 234,400 |
| Sep 21, 2026 | 55.51 | 55.81 | 54.95 | 55.52 | +0.54 | +0.98% | 225,400 |
| Sep 18, 2026 | 54.80 | 55.07 | 54.45 | 54.98 | -0.07 | -0.13% | 271,600 |
| Sep 17, 2026 | 54.62 | 55.88 | 53.31 | 55.05 | +0.28 | +0.51% | 208,100 |
| Sep 16, 2026 | 54.48 | 55.12 | 54.34 | 54.77 | +0.56 | +1.03% | 252,100 |
| Sep 15, 2026 | 54.96 | 55.99 | 54.05 | 54.21 | -0.47 | -0.86% | 226,900 |
| Sep 14, 2026 | 54.56 | 55.14 | 54.23 | 54.68 | -0.05 | -0.09% | 148,500 |
| Sep 11, 2026 | 55.20 | 55.32 | 54.27 | 54.73 | +0.06 | +0.11% | 311,100 |
| Sep 10, 2026 | 54.45 | 55.19 | 54.23 | 54.67 | +0.04 | +0.07% | 239,200 |
| Sep 9, 2026 | 54.30 | 55.19 | 54.30 | 54.63 | -0.17 | -0.31% | 183,200 |
| Sep 8, 2026 | 54.82 | 55.62 | 54.46 | 54.80 | -0.94 | -1.69% | 250,900 |
| Sep 4, 2026 | 55.83 | 56.10 | 55.26 | 55.74 | -0.55 | -0.98% | 84,400 |
| Sep 3, 2026 | 56.02 | 56.38 | 55.52 | 56.29 | +0.75 | +1.35% | 112,700 |
| Sep 2, 2026 | 55.32 | 56.08 | 54.68 | 55.54 | +0.33 | +0.60% | 149,500 |
| Sep 1, 2026 | 54.12 | 55.32 | 54.12 | 55.21 | +0.59 | +1.08% | 98,300 |
| Aug 31, 2026 | 54.96 | 55.00 | 53.82 | 54.62 | -0.03 | -0.05% | 240,800 |
| Aug 28, 2026 | 54.69 | 54.99 | 54.28 | 54.65 | +0.29 | +0.53% | 180,500 |
| Aug 27, 2026 | 55.08 | 55.08 | 54.23 | 54.36 | -0.51 | -0.93% | 222,500 |
| Aug 26, 2026 | 54.96 | 55.44 | 54.50 | 54.87 | +0.30 | +0.55% | 131,200 |
| Aug 25, 2026 | 55.26 | 55.61 | 54.25 | 54.57 | -0.41 | -0.75% | 117,000 |
| Aug 24, 2026 | 54.53 | 55.32 | 54.53 | 54.98 | +0.09 | +0.16% | 220,200 |
| Aug 21, 2026 | 54.26 | 54.99 | 53.95 | 54.89 | +1.15 | +2.14% | 211,900 |
| Aug 20, 2026 | 54.20 | 54.84 | 53.55 | 53.74 | -0.16 | -0.30% | 310,600 |
| Aug 19, 2026 | 54.06 | 54.53 | 53.34 | 53.90 | -0.15 | -0.28% | 513,500 |
| Aug 18, 2026 | 54.15 | 55.03 | 53.15 | 54.05 | -0.59 | -1.08% | 261,800 |
| Aug 17, 2026 | 55.12 | 55.26 | 54.09 | 54.64 | -0.05 | -0.09% | 260,400 |
| Aug 14, 2026 | 54.72 | 55.34 | 54.02 | 54.69 | +0.02 | +0.04% | 223,900 |
65 days, newest first. Daily bars as drawn on the IFS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.