Intercorp Financial Services Inc. IFS
Full chart
Set alert
51.50 USD +2.93 (+6.02%)
At closeNov 11, 2026, 4:00 PM EST
51.56 +0.06 +0.12%
After hours · Nov 11, 4:00 PM ET
48.81 Day range 51.50
38.29 52-week range 61.38
- YTD
- +21.57%
- 1 year
- +26.43%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 6 hours ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 46.
Compare IFS
Chart and line up IFS against other symbols or a saved comparison set.
- IFS Intercorp Financial Services Inc.
51.50
+2.93 +6.02%
- NNI Nelnet, Inc.
126.35
-1.99 -1.55%
- FBP First BanCorp.
26.27
+0.01 +0.04%
- CADE Cadence Bank
42.11
0.00 0.00%
- MAIN Main Street Capital Corporation
56.67
-0.54 -0.94%
Sign in to keep these symbols in a saved comparison set.
| Metric | IFS | NNI | FBP | CADE | MAIN |
|---|---|---|---|---|---|
| Last price | 51.50 | 126.35 | 26.27 | 42.11 | 56.67 |
| Change | +2.93 | -1.99 | +0.01 | 0.00 | -0.54 |
| Change % | +6.02% | -1.55% | +0.038081% | 0.00% | -0.943891% |
| Open | 48.88 | 127.57 | 26.22 | 42.41 | 57.26 |
| Day high | 51.50 | 129.35 | 26.34 | 43.58 | 57.26 |
| Day low | 48.81 | 125.49 | 26.09 | 42.11 | 56.39 |
| Previous close | 48.57 | 128.33 | 26.26 | 42.11 | 57.21 |
| Volume | 507.47K | 63.00K | 744.95K | 80.32M | 342.76K |
| Average volume | 209.55K | 138.66K | 1.42M | 0 | 468.83K |
| Market cap | 5.64B | 4.44B | 3.92B | 7.85B | 5.32B |
| P/E ratio | 9.41 | 16.71 | 11.04 | 0.00 | 11.68 |
| Earnings per share | 5.47 | 7.56 | 2.38 | 0.00 | 4.85 |
| Dividend yield | 3.76 | 1.09 | 3.83 | 0.00 | 7.77 |
| 52-week high | 61.38 | 144.38 | 29.88 | 0.00 | 65.23 |
| 52-week low | 38.29 | 116.62 | 19.28 | 0.00 | 48.95 |
| 1-week return | +6.68% | -0.96802% | -0.980023% | -1.86% | -1.65% |
| 1-month return | -4.35% | +0.866198% | -1.54% | -2.39% | +5.45% |
| 3-month return | -9.94% | +0.809862% | -9.54% | +12.65% | -4.00% |
| 6-month return | +15.88% | +3.12% | +10.70% | +19.46% | +8.36% |
| Year-to-date return | +21.57% | -4.98% | +26.72% | -1.70% | -6.16% |
| 1-year return | +26.43% | -1.97% | +29.22% | +19.43% | -4.31% |
| 2-year return | +89.39% | +13.12% | +21.17% | +52.52% | +8.13% |
| 50-day moving average | 53.02 | 125.62 | 27.08 | 0.00 | 55.46 |
| 200-day moving average | 51.86 | 130.07 | 25.15 | 0.00 | 55.25 |
| Target price | 66.83 | 125.00 | 30.57 | 42.67 | 60.00 |
| Beta | 0.459 | 0.786 | 0.841 | 0.952 | 0.743 |
| Short ratio | 1.25 | 5.01 | 5.25 | 2.52 | 19.70 |
| Institutional ownership | 23.37% | 46.80% | 100.58% | 89.01% | 25.71% |
