iShares U.S. Infrastructure ETF IFRA
55.91 USD -0.04 (-0.06%)
At closeNov 6, 2026, 4:00 PM EST
55.91 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
55.49 Day range 56.24
50.77 52-week range 64.07
- YTD
- +6.25%
- 1 year
- +7.48%
MAX chart
Chart tools
Signals (158)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 158.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 57.42 | Bearish |
| EMA (5) | EMA | 56.93 | Bearish |
| SMA (10) | SMA | 57.61 | Bearish |
| EMA (10) | EMA | 57.24 | Bearish |
| SMA (20) | SMA | 57.22 | Bearish |
| EMA (20) | EMA | 57.23 | Bearish |
| SMA (21) | SMA | 57.20 | Bearish |
| EMA (21) | EMA | 57.23 | Bearish |
| SMA (25) | SMA | 57.15 | Bearish |
| EMA (25) | EMA | 57.24 | Bearish |
| SMA (30) | SMA | 56.88 | Bearish |
| EMA (30) | EMA | 57.28 | Bearish |
| SMA (50) | SMA | 57.17 | Bearish |
| EMA (50) | EMA | 57.64 | Bearish |
| SMA (63) | SMA | 57.90 | Bearish |
| EMA (63) | EMA | 57.91 | Bearish |
| SMA (75) | SMA | 58.42 | Bearish |
| EMA (75) | EMA | 58.11 | Bearish |
| SMA (100) | SMA | 59.35 | Bearish |
| EMA (100) | EMA | 58.38 | Bearish |
| SMA (125) | SMA | 59.71 | Bearish |
| EMA (125) | EMA | 58.46 | Bearish |
| SMA (150) | SMA | 59.86 | Bearish |
| EMA (150) | EMA | 58.40 | Bearish |
| SMA (200) | SMA | 59.43 | Bearish |
| EMA (200) | EMA | 58.01 | Bearish |
| VWAP (HLC/3) | VWAP | 53.29 | Neutral |
| ZZ (0.05) | ZigZag | 55.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 55.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 58.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 57.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.84 | Bearish |
| WMA (10) | Weighted Moving Average | 57.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 56.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 58.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 57.79 | Bearish |