Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Independent Franchise Partners US Equity IFPUX

Full chart Compare
Set alert

Price alert · IFPUX

All alert types
23.07 USD +0.26 (+1.14%)

Regular-session close

Day range unavailable

19.49 52-week range 23.70
YTD
+5.68%
1 year
+1.63%

IFPUX price history

IFPUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.8122.8122.8122.81-0.14-0.61%
Nov 11, 202622.9522.9522.9522.95+0.01+0.04%
Nov 10, 202622.9422.9422.9422.94-0.04-0.17%
Nov 9, 202622.9822.9822.9822.98+0.21+0.92%
Nov 6, 202622.7722.7722.7722.77-0.32-1.39%
Nov 5, 202623.0923.0923.0923.09-0.41-1.74%
Nov 4, 202623.5023.5023.5023.50+0.78+3.43%
Nov 3, 202622.7222.7222.7222.72-0.31-1.35%
Nov 2, 202623.0323.0323.0323.03+0.37+1.63%
Oct 30, 202622.6622.6622.6622.66+0.15+0.67%
Oct 29, 202622.5122.5122.5122.51+0.29+1.31%
Oct 28, 202622.2222.2222.2222.22-0.18-0.80%
Oct 27, 202622.4022.4022.4022.40-0.32-1.41%
Oct 26, 202622.7222.7222.7222.72-0.11-0.48%
Oct 23, 202622.8322.8322.8322.83-0.32-1.38%
Oct 22, 202623.1523.1523.1523.15+0.64+2.84%
Oct 21, 202622.5122.5122.5122.51-0.10-0.44%
Oct 20, 202622.6122.6122.6122.61+0.43+1.94%
Oct 19, 202622.1822.1822.1822.18-0.09-0.40%
Oct 16, 202622.2722.2722.2722.27+0.09+0.41%
Oct 15, 202622.1822.1822.1822.18+0.66+3.07%
Oct 14, 202621.5221.5221.5221.52+0.12+0.56%
Oct 13, 202621.4021.4021.4021.40+0.07+0.33%
Oct 12, 202621.3321.3321.3321.33+0.03+0.14%
Oct 9, 202621.3021.3021.3021.30+0.05+0.24%
Oct 8, 202621.2521.2521.2521.25+0.32+1.53%
Oct 7, 202620.9320.9320.9320.93+0.02+0.10%
Oct 6, 202620.9120.9120.9120.91+0.01+0.05%
Oct 5, 202620.9020.9020.9020.90+0.08+0.38%
Oct 2, 202620.8220.8220.8220.82-0.08-0.38%
Oct 1, 202620.9020.9020.9020.90-0.08-0.38%
Sep 30, 202620.9820.9820.9820.98-0.08-0.38%
Sep 29, 202621.0621.0621.0621.06-0.14-0.66%
Sep 28, 202621.2021.2021.2021.20-0.06-0.28%
Sep 25, 202621.2621.2621.2621.26+0.05+0.24%
Sep 24, 202621.2121.2121.2121.21-0.05-0.24%
Sep 23, 202621.2621.2621.2621.26-0.17-0.79%
Sep 22, 202621.4321.4321.4321.43-0.05-0.23%
Sep 21, 202621.4821.4821.4821.48+0.04+0.19%
Sep 18, 202621.4421.4421.4421.44-0.09-0.42%
Sep 17, 202621.5321.5321.5321.53-0.15-0.69%
Sep 16, 202621.6821.6821.6821.68-0.23-1.05%
Sep 15, 202621.9121.9121.9121.91-0.20-0.90%
Sep 14, 202622.1122.1122.1122.11+0.46+2.12%
Sep 11, 202621.6521.6521.6521.65+0.16+0.74%
Sep 10, 202621.4921.4921.4921.49-0.10-0.46%
Sep 9, 202621.5921.5921.5921.59-0.24-1.10%
Sep 8, 202621.8321.8321.8321.83-0.55-2.46%
Sep 4, 202622.3822.3822.3822.38-0.39-1.71%
Sep 3, 202622.7722.7722.7722.77+0.20+0.89%
Sep 2, 202622.5722.5722.5722.57+0.11+0.49%
Sep 1, 202622.4622.4622.4622.46-0.05-0.22%
Aug 31, 202622.5122.5122.5122.51-0.22-0.97%
Aug 28, 202622.7322.7322.7322.73+0.11+0.49%
Aug 27, 202622.6222.6222.6222.62+0.08+0.35%
Aug 26, 202622.5422.5422.5422.54-0.14-0.62%
Aug 25, 202622.6822.6822.6822.680.000.00%
Aug 24, 202622.6822.6822.6822.68+0.24+1.07%
Aug 21, 202622.4422.4422.4422.44+0.16+0.72%
Aug 20, 202622.2822.2822.2822.28-0.05-0.22%
Aug 19, 202622.3322.3322.3322.33+0.43+1.96%
Aug 18, 202621.9021.9021.9021.90+0.18+0.83%
Aug 17, 202621.7221.7221.7221.72-0.26-1.18%
Aug 14, 202621.9821.9821.9821.98+0.06+0.27%
Aug 13, 202621.9221.9221.9221.92+0.31+1.43%

65 days, newest first. Daily bars as drawn on the IFPUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.