Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Informa plc IFJPY

Full chart Compare
Set alert

Price alert · IFJPY

All alert types
23.60 USD +0.30 (+1.29%)

Regular-session close

23.28 Day range 24.34
19.45 52-week range 25.99
YTD
-2.03%
1 year
-5.71%

IFJPY price history

IFJPY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.3324.3323.2823.60+0.30+1.29%1,398
Nov 12, 202623.3523.4723.1923.30-0.24-1.02%19,500
Nov 11, 202623.1024.0923.0723.54+0.44+1.90%28,600
Nov 10, 202623.0623.1022.7923.10-0.14-0.60%23,400
Nov 9, 202622.7823.2822.7823.24+0.94+4.22%43,700
Nov 6, 202622.3722.5022.2122.30-0.46-2.02%26,000
Nov 5, 202623.4023.4022.7122.76-0.75-3.19%35,500
Nov 4, 202623.1223.5223.0923.51+1.18+5.28%20,100
Nov 3, 202622.4822.4922.2522.33-0.22-0.98%32,600
Nov 2, 202622.6822.8822.5522.55+0.53+2.41%76,400
Oct 30, 202622.2122.2121.9622.02-0.11-0.50%21,700
Oct 29, 202622.3822.4122.0122.13+0.11+0.50%41,300
Oct 28, 202622.3422.4621.8622.02-0.72-3.17%22,000
Oct 27, 202622.2822.8422.2222.74+0.48+2.16%35,000
Oct 26, 202622.5122.6822.2622.26+0.02+0.09%66,600
Oct 23, 202622.3822.5422.1422.24-0.69-3.01%23,000
Oct 22, 202622.7422.9622.6622.93-0.03-0.13%26,100
Oct 21, 202623.1823.3222.7022.96-0.29-1.25%23,300
Oct 20, 202622.8923.2622.8923.25+0.14+0.61%19,400
Oct 19, 202623.4423.6023.0923.11-0.41-1.74%22,200
Oct 16, 202623.8323.8323.4923.52+0.03+0.13%18,100
Oct 15, 202623.3223.6123.2923.49+0.35+1.51%30,400
Oct 14, 202623.3723.4223.0723.14-0.50-2.12%14,400
Oct 13, 202623.4423.7223.3823.64+0.29+1.24%13,000
Oct 12, 202623.4823.5723.2623.35-0.80-3.31%35,200
Oct 9, 202623.9124.2923.9024.15+0.34+1.43%22,800
Oct 8, 202623.7023.9323.4923.81+0.61+2.63%24,200
Oct 7, 202623.0523.2122.9723.20-0.51-2.15%23,800
Oct 6, 202624.2324.5623.6923.71+0.73+3.18%22,000
Oct 5, 202622.9123.3522.8722.98-0.18-0.78%29,800
Oct 2, 202623.0723.2022.7923.16+0.03+0.13%21,300
Oct 1, 202623.2623.4322.8123.13-0.52-2.20%36,600
Sep 30, 202623.3423.6523.0023.65+0.35+1.50%11,600
Sep 29, 202623.5123.5123.0323.30-0.15-0.64%18,500
Sep 28, 202623.7223.8223.2423.45-0.04-0.17%15,400
Sep 25, 202623.5323.8023.1223.49+0.18+0.77%12,100
Sep 24, 202623.5723.6823.1523.31-0.31-1.31%26,800
Sep 23, 202623.7724.0223.5123.62-0.60-2.48%14,000
Sep 22, 202624.5024.5423.9224.22+0.07+0.29%12,500
Sep 21, 202623.8124.2823.8124.15+0.68+2.90%17,700
Sep 18, 202623.9023.9923.3623.47-0.85-3.50%11,200
Sep 17, 202623.9524.3223.8624.32-0.12-0.49%22,700
Sep 16, 202624.0324.4624.0324.44+0.09+0.37%6,100
Sep 15, 202623.9724.3823.8324.35-0.10-0.41%16,900
Sep 14, 202624.1724.6324.1624.45+0.14+0.58%24,800
Sep 11, 202624.1124.5024.0524.31+0.80+3.40%8,600
Sep 10, 202623.6723.9723.5123.51-0.59-2.45%19,000
Sep 9, 202624.1624.4224.0324.10-0.35-1.43%9,300
Sep 8, 202624.5124.6124.0224.45-0.11-0.45%16,800
Sep 4, 202624.8124.8524.5624.56-0.06-0.24%12,700
Sep 3, 202624.2724.8024.2224.62+0.85+3.58%26,900
Sep 2, 202623.6024.0423.5423.77-0.56-2.30%16,900
Sep 1, 202623.8924.3923.7824.33+0.02+0.08%15,600
Aug 31, 202624.6625.3723.9024.31-0.41-1.66%11,700
Aug 28, 202624.2424.7224.2224.72+0.08+0.32%16,700
Aug 27, 202624.2224.6524.1524.64+0.15+0.61%11,100
Aug 26, 202624.4824.6924.2824.49-0.29-1.17%27,200
Aug 25, 202624.3424.7824.2824.78+0.36+1.47%21,400
Aug 24, 202624.4224.6924.4224.42-0.25-1.01%5,800
Aug 21, 202624.4724.8824.4724.67+0.56+2.32%9,900
Aug 20, 202624.2124.6623.8324.11-0.12-0.50%11,300
Aug 19, 202624.1524.4623.8524.23-0.10-0.41%7,500
Aug 18, 202624.3524.5324.1324.33-0.25-1.02%15,800
Aug 17, 202624.7924.7924.4124.58-0.53-2.11%7,600
Aug 14, 202625.2925.3825.0925.11+0.21+0.84%15,500

65 days, newest first. Daily bars as drawn on the IFJPY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.