International Flavors & Fragrances Inc. IFF
Set alert
94.63 USD +1.61 +1.73%
At close · Nov 2
94.63 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
93.51 Day range 95.27
61.30 52-week range 95.27
- YTD
- +40.42%
- 1 year
- +50.28%
- Open
- 93.25
- Prev close
- 93.02
- Mkt cap
- 24.16B
- Vol
- 3.23M
- Avg vol
- 1.79M
- EPS
- 1.01
- P/E
- 93.69
- Div yield
- 1.72%
More statistics
- Low
- 93.51
- High
- 95.27
- Forward P/E
- 24.10
- Beta
- 0.88
- Short ratio
- 8.73
- Inst. own
- 110.24%
- Dividend
- 1.60
- Ex-div date
- Dec 17, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 86.84
- 200-d avg
- 78.54
- 1y target
- 97.47
1m chart
Built from the cached one-day intraday bars.
Signals (106)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:56 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:54 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:34 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:18 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:17 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:16 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:07 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:58 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:53 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:22 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:12 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:09 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:33 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:26 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:26 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:12 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:06 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:41 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:39 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:28 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:27 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:12 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:12 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:11 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:01 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:36 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:34 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:26 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:19 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:14 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:48 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:30 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:28 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:26 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:13 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:56 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 11 hours ago |
Your note
Sign in to keep a note on IFF — it syncs with the Stock Master app.