Menu

International Flavors & Fragrances Inc. IFF

Full chart
Set alert

Price alert · IFF

All alert types
82.14 USD -1.03 (-1.24%)

Nov 11, 2026, 1:21 PM EST

81.68 Day range 83.15
63.25 52-week range 94.63
YTD
+21.89%
1 year
+25.77%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (55)
NameDateAgo
SMA: BearishNov 5, 20266 days ago
MACD: Sell SignalNov 4, 20261 week ago
RSI: OverboughtOct 14, 20264 weeks ago
MACD: Buy SignalOct 13, 20264 weeks ago
SMA: BullishOct 8, 20261 month ago
SMA: BearishSep 30, 20261 month ago
MACD: Sell SignalSep 2, 20262 months ago
MACD: Buy SignalAug 25, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago
RSI: OverboughtAug 5, 20263 months ago
MACD: Buy SignalJul 29, 20263 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 23, 20263 months ago
SMA: BullishJul 22, 20263 months ago
SMA: BearishJul 21, 20263 months ago
SMA: BullishJul 16, 20263 months ago
SMA: BearishJul 13, 20264 months ago
MACD: Sell SignalJul 10, 20264 months ago
MACD: Buy SignalJun 30, 20264 months ago
MACD: Sell SignalJun 23, 20264 months ago

Newest 20 of 55.

Compare IFF

Chart and line up IFF against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricIFFGRASXTSCLEL
Last price82.14—120.0465.50112.46
Change-1.03—-1.05-1.27-0.97
Change %-1.24%—-0.865059%-1.90%-0.855153%
Open83.170.00122.2067.03113.74
Day high83.150.00122.7567.03115.20
Day low81.680.00119.4864.71112.26
Previous close83.170.00121.0966.77113.43
Volume1.01M095.84K57.70K715.95K
Average volume1.92M0405.33K147.99K3.55M
Market cap20.57B4.64B5.11B1.49B40.74B
P/E ratio234.730.0030.24344.32112.44
Earnings per share0.350.003.970.191.00
Dividend yield1.831.891.302.241.25
52-week high94.630.00138.8272.67119.61
52-week low63.250.0082.6042.1467.23
1-week return-6.31%—-4.59%-7.29%+0.374866%
1-month return-2.85%—-7.92%+7.32%+14.70%
3-month return-3.36%—-8.99%+0.691776%+28.12%
6-month return+4.30%—+2.31%+26.16%+35.90%
Year-to-date return+21.89%—+27.77%+38.30%+7.39%
1-year return+25.77%—+26.88%+47.29%+23.80%
2-year return-9.94%—+49.33%-17.64%+74.11%
50-day moving average86.950.00129.4263.81101.14
200-day moving average79.070.00114.5957.4191.32
Target price98.2470.00143.6085.00114.89
Beta0.861.450.860.911.23
Short ratio8.738.273.304.342.41
Institutional ownership112.38%83.03%96.56%90.55%96.50%