International Flavors & Fragrances Inc. IFF
Full chart
Set alert
82.14 USD -1.03 (-1.24%)
Nov 11, 2026, 1:21 PM EST
81.68 Day range 83.15
63.25 52-week range 94.63
- YTD
- +21.89%
- 1 year
- +25.77%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
Newest 20 of 55.
Compare IFF
Chart and line up IFF against other symbols or a saved comparison set.
- IFF International Flavors & Fragrances Inc.
82.14
-1.03 -1.24%
- GRA
—
— —
- SXT Sensient Technologies Corporation
120.04
-1.05 -0.87%
- SCL Stepan Company
65.50
-1.27 -1.90%
- EL The Estée Lauder Companies Inc.
112.46
-0.97 -0.86%
Sign in to keep these symbols in a saved comparison set.
| Metric | IFF | GRA | SXT | SCL | EL |
|---|---|---|---|---|---|
| Last price | 82.14 | — | 120.04 | 65.50 | 112.46 |
| Change | -1.03 | — | -1.05 | -1.27 | -0.97 |
| Change % | -1.24% | — | -0.865059% | -1.90% | -0.855153% |
| Open | 83.17 | 0.00 | 122.20 | 67.03 | 113.74 |
| Day high | 83.15 | 0.00 | 122.75 | 67.03 | 115.20 |
| Day low | 81.68 | 0.00 | 119.48 | 64.71 | 112.26 |
| Previous close | 83.17 | 0.00 | 121.09 | 66.77 | 113.43 |
| Volume | 1.01M | 0 | 95.84K | 57.70K | 715.95K |
| Average volume | 1.92M | 0 | 405.33K | 147.99K | 3.55M |
| Market cap | 20.57B | 4.64B | 5.11B | 1.49B | 40.74B |
| P/E ratio | 234.73 | 0.00 | 30.24 | 344.32 | 112.44 |
| Earnings per share | 0.35 | 0.00 | 3.97 | 0.19 | 1.00 |
| Dividend yield | 1.83 | 1.89 | 1.30 | 2.24 | 1.25 |
| 52-week high | 94.63 | 0.00 | 138.82 | 72.67 | 119.61 |
| 52-week low | 63.25 | 0.00 | 82.60 | 42.14 | 67.23 |
| 1-week return | -6.31% | — | -4.59% | -7.29% | +0.374866% |
| 1-month return | -2.85% | — | -7.92% | +7.32% | +14.70% |
| 3-month return | -3.36% | — | -8.99% | +0.691776% | +28.12% |
| 6-month return | +4.30% | — | +2.31% | +26.16% | +35.90% |
| Year-to-date return | +21.89% | — | +27.77% | +38.30% | +7.39% |
| 1-year return | +25.77% | — | +26.88% | +47.29% | +23.80% |
| 2-year return | -9.94% | — | +49.33% | -17.64% | +74.11% |
| 50-day moving average | 86.95 | 0.00 | 129.42 | 63.81 | 101.14 |
| 200-day moving average | 79.07 | 0.00 | 114.59 | 57.41 | 91.32 |
| Target price | 98.24 | 70.00 | 143.60 | 85.00 | 114.89 |
| Beta | 0.86 | 1.45 | 0.86 | 0.91 | 1.23 |
| Short ratio | 8.73 | 8.27 | 3.30 | 4.34 | 2.41 |
| Institutional ownership | 112.38% | 83.03% | 96.56% | 90.55% | 96.50% |
