International Flavors & Fragrances Inc. IFF
Full chart
Set alert
82.65 USD -0.52 (-0.63%)
At closeNov 11, 2026, 4:28 PM EST
82.65 0.00 0.00%
After hours · Nov 11, 4:28 PM ET
81.68 Day range 83.15
62.06 52-week range 95.27
- YTD
- +22.64%
- 1 year
- +26.55%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
Newest 20 of 55.
Compare IFF
Chart and line up IFF against other symbols or a saved comparison set.
- IFF International Flavors & Fragrances Inc.
82.65
-0.52 -0.63%
- GRA
—
— —
- SXT Sensient Technologies Corporation
118.81
-2.28 -1.88%
- SCL Stepan Company
65.94
-0.83 -1.24%
- EL The Estée Lauder Companies Inc.
112.33
-1.10 -0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | IFF | GRA | SXT | SCL | EL |
|---|---|---|---|---|---|
| Last price | 82.65 | — | 118.81 | 65.94 | 112.33 |
| Change | -0.52 | — | -2.28 | -0.83 | -1.10 |
| Change % | -0.625225% | — | -1.88% | -1.24% | -0.969761% |
| Open | 83.17 | 0.00 | 122.20 | 67.08 | 113.90 |
| Day high | 83.15 | 0.00 | 122.75 | 67.03 | 115.20 |
| Day low | 81.68 | 0.00 | 118.79 | 64.71 | 112.01 |
| Previous close | 83.17 | 0.00 | 121.09 | 66.77 | 113.43 |
| Volume | 2.85M | 0 | 282.40K | 132.94K | 1.98M |
| Average volume | 1.92M | 0 | 405.33K | 147.99K | 3.55M |
| Market cap | 20.69B | 4.64B | 5.06B | 1.50B | 40.70B |
| P/E ratio | 236.14 | 0.00 | 29.93 | 347.05 | 112.33 |
| Earnings per share | 0.35 | 0.00 | 3.97 | 0.19 | 1.00 |
| Dividend yield | 1.92 | 1.89 | 1.35 | 2.43 | 1.23 |
| 52-week high | 95.27 | 0.00 | 138.82 | 72.67 | 121.64 |
| 52-week low | 62.06 | 0.00 | 82.60 | 42.14 | 66.22 |
| 1-week return | -5.73% | — | -5.57% | -6.67% | +0.258836% |
| 1-month return | -2.25% | — | -8.87% | +8.05% | +14.56% |
| 3-month return | -2.76% | — | -9.92% | +1.37% | +27.97% |
| 6-month return | +4.95% | — | +1.26% | +27.00% | +35.75% |
| Year-to-date return | +22.64% | — | +26.46% | +39.23% | +7.27% |
| 1-year return | +26.55% | — | +25.58% | +48.28% | +23.66% |
| 2-year return | -9.38% | — | +47.79% | -17.09% | +73.91% |
| 50-day moving average | 86.95 | 0.00 | 129.42 | 63.81 | 101.14 |
| 200-day moving average | 79.07 | 0.00 | 114.59 | 57.41 | 91.32 |
| Target price | 98.24 | 70.00 | 143.60 | 85.00 | 115.35 |
| Beta | 0.876 | 1.45 | 0.851 | 0.91 | 1.23 |
| Short ratio | 7.37 | 8.27 | 2.37 | 4.18 | 2.15 |
| Institutional ownership | 112.58% | 83.03% | 97.08% | 91.52% | 95.41% |