International Flavors & Fragrances Inc. IFF
Set alert
93.02 USD +2.21 +2.43%
At close · Oct 30
93.02 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
90.28 Day range 93.06
61.49 52-week range 94.15
- YTD
- +38.03%
- 1 year
- +47.35%
- Open
- 91.47
- Prev close
- 90.81
- Mkt cap
- 23.73B
- Vol
- 2.72M
- Avg vol
- 1.77M
- EPS
- 1.01
- P/E
- 92.10
- Div yield
- 1.76%
More statistics
- Low
- 90.28
- High
- 93.06
- Forward P/E
- 23.66
- Beta
- 0.93
- Short ratio
- 8.73
- Inst. own
- 110.27%
- Dividend
- 1.60
- Ex-div date
- Dec 17, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 86.65
- 200-d avg
- 78.42
- 1y target
- 97.47
1D chart
Price, volume, indicators and comparisons
Signals (78)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:58 PM | 1 day ago |
| RSI: Overbought | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:49 PM | 1 day ago |
| MACD: Sell Signal | 3:39 PM | 1 day ago |
| RSI: Overbought | 3:32 PM | 1 day ago |
| MACD: Buy Signal | 3:30 PM | 1 day ago |
| SMA: Bullish | 3:28 PM | 1 day ago |
| SMA: Bearish | 3:26 PM | 1 day ago |
| MACD: Sell Signal | 3:22 PM | 1 day ago |
| MACD: Buy Signal | 3:20 PM | 1 day ago |
| MACD: Sell Signal | 3:17 PM | 1 day ago |
| MACD: Buy Signal | 3:15 PM | 1 day ago |
| MACD: Sell Signal | 3:11 PM | 1 day ago |
| MACD: Buy Signal | 3:01 PM | 1 day ago |
| SMA: Bullish | 3:00 PM | 1 day ago |
| SMA: Bullish | 3:00 PM | 1 day ago |
| SMA: Bearish | 2:59 PM | 1 day ago |
| SMA: Bearish | 2:59 PM | 1 day ago |
| MACD: Sell Signal | 2:59 PM | 1 day ago |
| MACD: Buy Signal | 2:55 PM | 1 day ago |
| SMA: Bullish | 2:48 PM | 1 day ago |
| SMA: Bearish | 2:42 PM | 1 day ago |
| MACD: Sell Signal | 2:42 PM | 1 day ago |
| MACD: Buy Signal | 2:39 PM | 1 day ago |
| SMA: Bullish | 2:37 PM | 1 day ago |
| SMA: Bearish | 2:30 PM | 1 day ago |
| SMA: Bullish | 2:29 PM | 1 day ago |
| SMA: Bearish | 2:28 PM | 1 day ago |
| MACD: Sell Signal | 2:19 PM | 1 day ago |
| RSI: Overbought | 2:06 PM | 1 day ago |
| SMA: Bullish | 2:05 PM | 1 day ago |
| SMA: Bullish | 2:05 PM | 1 day ago |
| MACD: Buy Signal | 2:05 PM | 1 day ago |
| SMA: Bearish | 1:59 PM | 1 day ago |
| SMA: Bearish | 1:59 PM | 1 day ago |
| MACD: Sell Signal | 1:59 PM | 1 day ago |
| MACD: Buy Signal | 1:56 PM | 1 day ago |
| SMA: Bullish | 1:52 PM | 1 day ago |
| SMA: Bullish | 1:46 PM | 1 day ago |
| MACD: Sell Signal | 1:34 PM | 1 day ago |
| RSI: Overbought | 1:16 PM | 1 day ago |
| MACD: Buy Signal | 1:11 PM | 1 day ago |
| MACD: Sell Signal | 1:05 PM | 1 day ago |
| MACD: Buy Signal | 1:04 PM | 1 day ago |
| MACD: Sell Signal | 1:01 PM | 1 day ago |
| MACD: Buy Signal | 12:58 PM | 1 day ago |
| MACD: Sell Signal | 12:56 PM | 1 day ago |
| MACD: Buy Signal | 12:49 PM | 1 day ago |
| SMA: Bearish | 12:41 PM | 1 day ago |
| MACD: Sell Signal | 12:31 PM | 2 days ago |
| RSI: Overbought | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:21 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:25 AM | 2 days ago |
| SMA: Bullish | 11:25 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:19 AM | 2 days ago |
| SMA: Bullish | 11:18 AM | 2 days ago |
| MACD: Buy Signal | 11:18 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| MACD: Sell Signal | 10:59 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| MACD: Buy Signal | 10:42 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| MACD: Sell Signal | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:30 AM | 2 days ago |
| SMA: Bullish | 10:18 AM | 2 days ago |
| RSI: Oversold | 9:59 AM | 2 days ago |
| RSI: Oversold | 9:54 AM | 2 days ago |
| RSI: Oversold | 9:51 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.