Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Income Fd of Amer F-1 IFAFX

Full chart Compare
Set alert

Price alert · IFAFX

All alert types
28.01 USD +0.07 (+0.25%)

Regular-session close

Day range unavailable

25.75 52-week range 28.51
YTD
+7.69%
1 year
+1.67%

IFAFX price history

IFAFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.9427.9427.9427.94-0.11-0.39%
Nov 11, 202628.0528.0528.0528.05+0.07+0.25%
Nov 10, 202627.9827.9827.9827.98-0.03-0.11%
Nov 9, 202628.0128.0128.0128.01+0.35+1.27%
Nov 6, 202627.6627.6627.6627.66-0.10-0.36%
Nov 5, 202627.7627.7627.7627.76-0.39-1.39%
Nov 4, 202628.1528.1528.1528.15+0.35+1.26%
Nov 3, 202627.8027.8027.8027.80-0.16-0.57%
Nov 2, 202627.9627.9627.9627.96+0.02+0.07%
Oct 30, 202627.9427.9427.9427.94+0.01+0.04%
Oct 29, 202627.9327.9327.9327.93+0.18+0.65%
Oct 28, 202627.7527.7527.7527.75-0.01-0.04%
Oct 27, 202627.7627.7627.7627.76+0.01+0.04%
Oct 26, 202627.7527.7527.7527.75+0.04+0.14%
Oct 23, 202627.7127.7127.7127.71-0.09-0.32%
Oct 22, 202627.8027.8027.8027.80+0.16+0.58%
Oct 21, 202627.6427.6427.6427.64-0.03-0.11%
Oct 20, 202627.6727.6727.6727.67+0.15+0.55%
Oct 19, 202627.5227.5227.5227.52-0.13-0.47%
Oct 16, 202627.6527.6527.6527.65+0.14+0.51%
Oct 15, 202627.5127.5127.5127.51+0.23+0.84%
Oct 14, 202627.2827.2827.2827.28+0.05+0.18%
Oct 13, 202627.2327.2327.2327.23+0.01+0.04%
Oct 12, 202627.2227.2227.2227.22+0.10+0.37%
Oct 9, 202627.1227.1227.1227.12+0.10+0.37%
Oct 8, 202627.0227.0227.0227.02+0.12+0.45%
Oct 7, 202626.9026.9026.9026.90-0.14-0.52%
Oct 6, 202627.0427.0427.0427.04+0.09+0.33%
Oct 5, 202626.9526.9526.9526.95+0.13+0.48%
Oct 2, 202626.8226.8226.8226.82+0.07+0.26%
Oct 1, 202626.7526.7526.7526.75-0.09-0.34%
Sep 30, 202626.8426.8426.8426.84-0.15-0.56%
Sep 29, 202626.9926.9926.9926.99-0.10-0.37%
Sep 28, 202627.0927.0927.0927.09-0.12-0.44%
Sep 25, 202627.2127.2127.2127.21+0.06+0.22%
Sep 24, 202627.1527.1527.1527.15-0.12-0.44%
Sep 23, 202627.2727.2727.2727.27-0.21-0.76%
Sep 22, 202627.4827.4827.4827.48-0.01-0.04%
Sep 21, 202627.4927.4927.4927.49+0.02+0.07%
Sep 18, 202627.4727.4727.4727.47-0.13-0.47%
Sep 17, 202627.6027.6027.6027.60+0.14+0.51%
Sep 16, 202627.4627.4627.4627.46-0.20-0.72%
Sep 15, 202627.6627.6627.6627.66-0.08-0.29%
Sep 14, 202627.7427.7427.7427.74-0.17-0.61%
Sep 11, 202627.9127.9127.9127.91+0.01+0.04%
Sep 10, 202627.9027.9027.9027.90-0.13-0.46%
Sep 9, 202628.0328.0328.0328.03-0.17-0.60%
Sep 8, 202628.2028.2028.2028.20-0.10-0.35%
Sep 4, 202628.3028.3028.3028.30-0.13-0.46%
Sep 3, 202628.4328.4328.4328.43+0.14+0.49%
Sep 2, 202628.2928.2928.2928.29+0.06+0.21%
Sep 1, 202628.2328.2328.2328.230.000.00%
Aug 31, 202628.2328.2328.2328.23-0.06-0.21%
Aug 28, 202628.2928.2928.2928.29-0.04-0.14%
Aug 27, 202628.3328.3328.3328.33-0.14-0.49%
Aug 26, 202628.4728.4728.4728.47-0.04-0.14%
Aug 25, 202628.5128.5128.5128.51+0.03+0.11%
Aug 24, 202628.4828.4828.4828.48+0.07+0.25%
Aug 21, 202628.4128.4128.4128.41+0.14+0.50%
Aug 20, 202628.2728.2728.2728.27-0.08-0.28%
Aug 19, 202628.3528.3528.3528.35+0.16+0.57%
Aug 18, 202628.1928.1928.1928.19+0.04+0.14%
Aug 17, 202628.1528.1528.1528.15-0.09-0.32%
Aug 14, 202628.2428.2428.2428.24+0.02+0.07%
Aug 13, 202628.2228.2228.2228.22+0.09+0.32%

65 days, newest first. Daily bars as drawn on the IFAFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.