Nomura Climate Solutions C IEYCX
10.82 USD -0.04 (-0.37%)
Regular-session close
Day range unavailable
9.32 52-week range 12.03
- YTD
- +9.74%
- 1 year
- +12.36%
IEYCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | -0.04 | -0.37% |
| Nov 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +0.08 | +0.74% |
| Nov 10, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | -0.10 | -0.92% |
| Nov 9, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | +0.16 | +1.49% |
| Nov 6, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.04 | +0.37% |
| Nov 5, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | -0.21 | -1.92% |
| Nov 4, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | +0.05 | +0.46% |
| Nov 3, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | -0.01 | -0.09% |
| Nov 2, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | +0.07 | +0.65% |
| Oct 30, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | -0.02 | -0.18% |
| Oct 29, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | +0.04 | +0.37% |
| Oct 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% |
| Oct 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | +0.04 | +0.37% |
| Oct 26, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.04 | +0.37% |
| Oct 23, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 | +0.09% |
| Oct 22, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | -0.13 | -1.20% |
| Oct 21, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | -0.01 | -0.09% |
| Oct 20, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 | +0.09% |
| Oct 19, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | -0.12 | -1.09% |
| Oct 16, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | +0.06 | +0.55% |
| Oct 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | -0.02 | -0.18% |
| Oct 14, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | -0.08 | -0.73% |
| Oct 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +0.07 | +0.64% |
| Oct 12, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | +0.04 | +0.37% |
| Oct 9, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | +0.03 | +0.28% |
| Oct 8, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | +0.06 | +0.56% |
| Oct 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -0.12 | -1.10% |
| Oct 6, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | +0.03 | +0.28% |
| Oct 5, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | +0.03 | +0.28% |
| Oct 2, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | +0.07 | +0.65% |
| Oct 1, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | -0.05 | -0.46% |
| Sep 30, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | -0.04 | -0.37% |
| Sep 29, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | -0.01 | -0.09% |
| Sep 28, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | -0.07 | -0.64% |
| Sep 25, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% |
| Sep 24, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | -0.13 | -1.17% |
| Sep 23, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | -0.14 | -1.25% |
| Sep 22, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | +0.01 | +0.09% |
| Sep 21, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | -0.04 | -0.36% |
| Sep 18, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | -0.13 | -1.14% |
| Sep 17, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | +0.13 | +1.15% |
| Sep 16, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | -0.06 | -0.53% |
| Sep 15, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | +0.04 | +0.35% |
| Sep 14, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | -0.23 | -2.00% |
| Sep 11, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | +0.02 | +0.17% |
| Sep 10, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | -0.16 | -1.37% |
| Sep 9, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | -0.05 | -0.43% |
| Sep 8, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | +0.10 | +0.86% |
| Sep 4, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | -0.01 | -0.09% |
| Sep 3, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | +0.03 | +0.26% |
| Sep 2, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | +0.02 | +0.17% |
| Sep 1, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | -0.03 | -0.26% |
| Aug 31, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% |
| Aug 28, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% |
| Aug 27, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | -0.04 | -0.34% |
| Aug 26, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | +0.03 | +0.26% |
| Aug 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | +0.02 | +0.17% |
| Aug 24, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | -0.10 | -0.86% |
| Aug 21, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | +0.04 | +0.34% |
| Aug 20, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | -0.06 | -0.51% |
| Aug 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | +0.08 | +0.69% |
| Aug 18, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | -0.13 | -1.11% |
| Aug 17, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | +0.01 | +0.09% |
| Aug 14, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | +0.04 | +0.34% |
| Aug 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | -0.03 | -0.26% |
65 days, newest first. Daily bars as drawn on the IEYCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.