Nomura Climate Solutions A IEYAX
11.87 USD -0.04 (-0.34%)
Regular-session close
Day range unavailable
10.22 52-week range 13.16
- YTD
- +10.42%
- 1 year
- +12.30%
IEYAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | -0.05 | -0.42% |
| Nov 11, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | +0.09 | +0.76% |
| Nov 10, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | -0.11 | -0.92% |
| Nov 9, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | +0.18 | +1.53% |
| Nov 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | +0.04 | +0.34% |
| Nov 5, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | -0.23 | -1.92% |
| Nov 4, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | +0.06 | +0.50% |
| Nov 3, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | -0.02 | -0.17% |
| Nov 2, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | +0.09 | +0.76% |
| Oct 30, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | -0.03 | -0.25% |
| Oct 29, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | +0.04 | +0.34% |
| Oct 28, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% |
| Oct 27, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | +0.05 | +0.42% |
| Oct 26, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | +0.04 | +0.34% |
| Oct 23, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | +0.02 | +0.17% |
| Oct 22, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | -0.15 | -1.26% |
| Oct 21, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00 | 0.00% |
| Oct 20, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00 | 0.00% |
| Oct 19, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | -0.13 | -1.08% |
| Oct 16, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | +0.07 | +0.59% |
| Oct 15, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | -0.02 | -0.17% |
| Oct 14, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | -0.10 | -0.83% |
| Oct 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | +0.09 | +0.75% |
| Oct 12, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | +0.04 | +0.34% |
| Oct 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | +0.04 | +0.34% |
| Oct 8, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | +0.06 | +0.51% |
| Oct 7, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | -0.13 | -1.09% |
| Oct 6, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | +0.03 | +0.25% |
| Oct 5, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | +0.03 | +0.25% |
| Oct 2, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | +0.08 | +0.68% |
| Oct 1, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.05 | -0.42% |
| Sep 30, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | -0.05 | -0.42% |
| Sep 29, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | -0.01 | -0.08% |
| Sep 28, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | -0.07 | -0.58% |
| Sep 25, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | -0.01 | -0.08% |
| Sep 24, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | -0.14 | -1.15% |
| Sep 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | -0.15 | -1.22% |
| Sep 22, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | +0.01 | +0.08% |
| Sep 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | -0.04 | -0.32% |
| Sep 18, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | -0.14 | -1.12% |
| Sep 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | +0.14 | +1.13% |
| Sep 16, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | -0.06 | -0.48% |
| Sep 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | +0.04 | +0.32% |
| Sep 14, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | -0.25 | -1.98% |
| Sep 11, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | +0.02 | +0.16% |
| Sep 10, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | -0.17 | -1.33% |
| Sep 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | -0.06 | -0.47% |
| Sep 8, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | +0.11 | +0.87% |
| Sep 4, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | -0.01 | -0.08% |
| Sep 3, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | +0.04 | +0.32% |
| Sep 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | +0.02 | +0.16% |
| Sep 1, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | -0.03 | -0.24% |
| Aug 31, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0.00 | 0.00% |
| Aug 28, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | -0.01 | -0.08% |
| Aug 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | -0.04 | -0.31% |
| Aug 26, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | +0.03 | +0.24% |
| Aug 25, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | +0.03 | +0.24% |
| Aug 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | -0.11 | -0.86% |
| Aug 21, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | +0.04 | +0.31% |
| Aug 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | -0.06 | -0.47% |
| Aug 19, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | +0.08 | +0.63% |
| Aug 18, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | -0.14 | -1.09% |
| Aug 17, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | +0.02 | +0.16% |
| Aug 14, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | +0.03 | +0.23% |
| Aug 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 | -0.16% |
65 days, newest first. Daily bars as drawn on the IEYAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.