IDEX Corporation IEX
226.99 USD +4.39 (+1.97%)
At closeNov 6, 2026, 4:13 PM EST
226.99 0.00 0.00%
After hours · Nov 6, 4:13 PM ET
222.91 Day range 227.79
160.60 52-week range 243.80
- YTD
- +27.57%
- 1 year
- +36.07%
IEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 4.90 | 1.40 | 0.00% | — | 3 | 66.7% | ||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 4.90 | 2.70 | 0.00% | 1 | 2 | 67.1% | ||
| — | — | — | — | — | — | — | 220.00 | 1.40 | 4.20 | 2.00 | 0.00% | 3 | 1,013 | 41.0% | ||
| 2.20 | 5.00 | 13.00 | 0.00% | — | 1 | 35.8% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.40 | 0.00% | 1 | 229 | 55.4% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.18 | 0.00% | 1 | 628 | 53.8% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.46 | 0.00% | 3 | 3 | 66.7% | 260.00 | — | — | — | — | — | — | — | ||