IDEX Corporation IEX
235.92 USD +8.93 (+3.93%)
Nov 9, 2026, 12:33 PM EST
228.97 Day range 236.05
161.68 52-week range 240.52
- YTD
- +32.58%
- 1 year
- +40.46%
IEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 0.95 | 1.40 | 0.00% | — | 3 | 55.9% | ||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 4.90 | 2.70 | 0.00% | 1 | 2 | 67.1% | ||
| 14.00 | 17.10 | 12.50 | +78.57% | 1 | 1 | 37.0% | 220.00 | 0.00 | 1.50 | 2.00 | 0.00% | 3 | 1,013 | 40.2% | ||
| 6.30 | 8.60 | 13.00 | 0.00% | — | 1 | 30.3% | 230.00 | 1.50 | 4.90 | 2.95 | 0.00% | — | 1 | 44.5% | ||
| 0.00 | 4.50 | 1.40 | 0.00% | 1 | 229 | 36.8% | 240.00 | 5.80 | 8.50 | 8.95 | 0.00% | — | 1 | 36.3% | ||
| 0.00 | 1.75 | 1.18 | 0.00% | 1 | 628 | 37.0% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 0.46 | 0.00% | 3 | 3 | 63.8% | 260.00 | — | — | — | — | — | — | — | ||