IDEX Corporation IEX
Compare
Set alert
222.60 USD -11.09 (-4.75%)
At closeNov 5, 2026, 5:23 PM EST
222.60 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
221.30 Day range 235.19
160.60 52-week range 243.80
- YTD
- +25.10%
- 1 year
- +32.29%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 16, 2026Dividend: 0.71
- Feb 4, 2026Earnings: 2.1; estimate 2.04; surprise 2.94%
- Apr 29, 2026Earnings: 2; estimate 1.77; surprise 12.99%
- May 22, 2026Dividend: 0.73
- Jul 6, 2026Dividend: 0.73
- Jul 29, 2026Earnings: 2.32; estimate 2.11; surprise 9.95%
- Oct 2, 2026Dividend: 0.73
- Oct 28, 2026Earnings: 2.33; estimate 2.24; surprise 4.02%
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 10 hours ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
Newest 20 of 31.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.