Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Global Value A IEVAX

Full chart Compare
Set alert

Price alert · IEVAX

All alert types
14.46 USD +0.03 (+0.21%)

Regular-session close

Day range unavailable

12.86 52-week range 14.87
YTD
+7.75%
1 year
+3.29%

IEVAX price history

IEVAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.4314.4314.4314.43-0.06-0.41%
Nov 11, 202614.4914.4914.4914.49+0.09+0.62%
Nov 10, 202614.4014.4014.4014.40-0.06-0.41%
Nov 9, 202614.4614.4614.4614.46+0.36+2.55%
Nov 6, 202614.1014.1014.1014.10-0.02-0.14%
Nov 5, 202614.1214.1214.1214.12-0.47-3.22%
Nov 4, 202614.5914.5914.5914.59+0.21+1.46%
Nov 3, 202614.3814.3814.3814.38+0.03+0.21%
Nov 2, 202614.3514.3514.3514.35-0.10-0.69%
Oct 30, 202614.4514.4514.4514.45-0.15-1.03%
Oct 29, 202614.6014.6014.6014.60+0.10+0.69%
Oct 28, 202614.5014.5014.5014.50+0.06+0.42%
Oct 27, 202614.4414.4414.4414.44+0.03+0.21%
Oct 26, 202614.4114.4114.4114.41+0.05+0.35%
Oct 23, 202614.3614.3614.3614.36-0.08-0.55%
Oct 22, 202614.4414.4414.4414.44-0.10-0.69%
Oct 21, 202614.5414.5414.5414.54+0.06+0.41%
Oct 20, 202614.4814.4814.4814.48+0.05+0.35%
Oct 19, 202614.4314.4314.4314.43-0.08-0.55%
Oct 16, 202614.5114.5114.5114.51-0.05-0.34%
Oct 15, 202614.5614.5614.5614.56+0.08+0.55%
Oct 14, 202614.4814.4814.4814.48-0.07-0.48%
Oct 13, 202614.5514.5514.5514.550.000.00%
Oct 12, 202614.5514.5514.5514.55+0.05+0.34%
Oct 9, 202614.5014.5014.5014.50+0.08+0.55%
Oct 8, 202614.4214.4214.4214.42-0.03-0.21%
Oct 7, 202614.4514.4514.4514.45-0.08-0.55%
Oct 6, 202614.5314.5314.5314.53+0.06+0.41%
Oct 5, 202614.4714.4714.4714.47+0.09+0.63%
Oct 2, 202614.3814.3814.3814.38+0.06+0.42%
Oct 1, 202614.3214.3214.3214.32-0.05-0.35%
Sep 30, 202614.3714.3714.3714.37-0.09-0.62%
Sep 29, 202614.4614.4614.4614.460.000.00%
Sep 28, 202614.4614.4614.4614.46-0.09-0.62%
Sep 25, 202614.5514.5514.5514.55+0.07+0.48%
Sep 24, 202614.4814.4814.4814.48+0.02+0.14%
Sep 23, 202614.4614.4614.4614.46-0.08-0.55%
Sep 22, 202614.5414.5414.5414.54-0.03-0.21%
Sep 21, 202614.5714.5714.5714.57+0.15+1.04%
Sep 18, 202614.4214.4214.4214.42-0.08-0.55%
Sep 17, 202614.5014.5014.5014.500.000.00%
Sep 16, 202614.5014.5014.5014.50-0.11-0.75%
Sep 15, 202614.6114.6114.6114.61-0.02-0.14%
Sep 14, 202614.6314.6314.6314.63-0.04-0.27%
Sep 11, 202614.6714.6714.6714.67+0.09+0.62%
Sep 10, 202614.5814.5814.5814.58-0.10-0.68%
Sep 9, 202614.6814.6814.6814.68-0.03-0.20%
Sep 8, 202614.7114.7114.7114.71-0.08-0.54%
Sep 4, 202614.7914.7914.7914.79-0.04-0.27%
Sep 3, 202614.8314.8314.8314.83+0.17+1.16%
Sep 2, 202614.6614.6614.6614.66+0.02+0.14%
Sep 1, 202614.6414.6414.6414.64-0.09-0.61%
Aug 31, 202614.7314.7314.7314.73-0.01-0.07%
Aug 28, 202614.7414.7414.7414.74-0.04-0.27%
Aug 27, 202614.7814.7814.7814.78-0.03-0.20%
Aug 26, 202614.8114.8114.8114.81-0.01-0.07%
Aug 25, 202614.8214.8214.8214.82+0.05+0.34%
Aug 24, 202614.7714.7714.7714.77+0.01+0.07%
Aug 21, 202614.7614.7614.7614.76+0.12+0.82%
Aug 20, 202614.6414.6414.6414.64-0.12-0.81%
Aug 19, 202614.7614.7614.7614.76+0.04+0.27%
Aug 18, 202614.7214.7214.7214.72-0.13-0.88%
Aug 17, 202614.8514.8514.8514.85-0.02-0.13%
Aug 14, 202614.8714.8714.8714.87+0.03+0.20%
Aug 13, 202614.8414.8414.8414.84+0.04+0.27%

65 days, newest first. Daily bars as drawn on the IEVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.