iShares Core MSCI Europe ETF IEUR
74.16 USD -0.82 (-1.09%)
At closeNov 6, 2026, 4:00 PM EST
73.50 -0.66 -0.89%
After hours · Nov 6, 4:00 PM ET
73.81 Day range 74.52
66.45 52-week range 78.90
- YTD
- +4.48%
- 1 year
- +9.14%
IEUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 10.40 | 6.20 | 0.00% | — | 2 | 58.8% | 71.00 | — | — | — | — | — | — | — | ||
| 4.20 | 10.00 | 7.04 | 0.00% | 3 | 3 | 59.6% | 72.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.44 | 0.00% | 1 | 1 | 0.0% | 73.00 | — | — | — | — | — | — | — | ||
| 2.00 | 6.70 | 4.00 | 0.00% | — | 3 | 69.8% | 75.00 | 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.42 | 0.00% | 1 | 0 | 1.6% | 76.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.40 | 3.69 | 0.00% | 10 | 0 | 58.9% | 78.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 83.00 | 5.80 | 15.50 | 8.24 | 0.00% | — | 1 | 98.1% | ||
| — | — | — | — | — | — | — | 84.00 | 6.90 | 12.40 | 8.50 | 0.00% | 2 | 32 | 58.3% | ||