Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Interconexión Eléctrica S.A. E.S.P. IESFY

Full chart Compare
Set alert

Price alert · IESFY

All alert types
163.80 USD 0.00 (+0.00%)

Regular-session close

182.02 Day range 220.25
111.94 52-week range 300.00
YTD
+4.74%
1 year
-0.81%

IESFY price history

IESFY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026163.80163.80163.80163.800.000.00%0
Nov 12, 2026220.25220.25163.80163.80-56.10-25.51%100
Nov 11, 2026219.90219.90219.90219.900.000.00%0
Nov 10, 2026219.90219.90219.90219.900.000.00%0
Nov 9, 2026204.49219.90204.49219.90+19.90+9.95%100
Nov 6, 2026202.26202.26189.07200.00-38.82-16.25%100
Nov 5, 2026238.82238.82238.82238.82+18.50+8.40%100
Nov 4, 2026220.32220.32220.32220.320.000.00%0
Nov 3, 2026220.32220.32220.32220.320.000.00%0
Nov 2, 2026220.32220.32220.32220.320.000.00%0
Oct 30, 2026227.39227.39220.32220.32+4.32+2.00%100
Oct 29, 2026216.00216.00216.00216.000.000.00%0
Oct 28, 2026216.00216.00216.00216.000.000.00%0
Oct 27, 2026216.00216.00216.00216.000.000.00%0
Oct 26, 2026216.00216.00216.00216.00-9.45-4.19%100
Oct 23, 2026225.45225.45225.45225.45+10.60+4.93%100
Oct 22, 2026214.85214.85214.85214.850.000.00%0
Oct 21, 2026214.85214.85214.85214.85-6.85-3.09%100
Oct 20, 2026221.70221.70221.70221.70+0.59+0.27%100
Oct 19, 2026221.11221.11221.11221.110.000.00%0
Oct 16, 2026221.11221.11221.11221.110.000.00%0
Oct 15, 2026221.11221.11221.11221.110.000.00%0
Oct 14, 2026221.11221.11221.11221.110.000.00%0
Oct 13, 2026221.09239.70221.09221.11+2.78+1.27%100
Oct 12, 2026218.33218.33218.33218.330.000.00%0
Oct 9, 2026214.17218.33209.08218.33-4.47-2.01%100
Oct 8, 2026222.80222.80222.80222.800.000.00%0
Oct 7, 2026222.80222.80222.80222.800.000.00%0
Oct 6, 2026222.80222.80222.80222.800.000.00%0
Oct 5, 2026222.80222.80222.80222.800.000.00%0
Oct 2, 2026228.51228.51222.80222.80-1.23-0.55%100
Oct 1, 2026232.33232.33204.03224.03+14.09+6.71%100
Sep 30, 2026209.94209.94209.94209.940.000.00%0
Sep 29, 2026209.94209.94209.94209.940.000.00%0
Sep 28, 2026214.90214.90208.74209.94-11.85-5.34%100
Sep 25, 2026221.79221.79221.79221.790.000.00%0
Sep 24, 2026221.79221.79221.79221.790.000.00%0
Sep 23, 2026221.79221.79221.79221.79+0.30+0.14%100
Sep 22, 2026221.49221.49221.49221.490.000.00%0
Sep 21, 2026231.31235.43221.49221.49-5.29-2.33%100
Sep 18, 2026226.78226.78226.78226.780.000.00%0
Sep 17, 2026242.77242.77213.64226.78-14.15-5.87%100
Sep 16, 2026240.93240.93240.93240.93+4.72+2.00%100
Sep 15, 2026236.21236.21236.21236.210.000.00%0
Sep 14, 2026236.21236.21236.21236.210.000.00%0
Sep 11, 2026236.21236.21236.21236.21+6.11+2.66%100
Sep 10, 2026230.10230.10230.10230.100.000.00%0
Sep 9, 2026230.10230.10230.10230.100.000.00%0
Sep 8, 2026230.10230.10230.10230.100.000.00%0
Sep 4, 2026230.10230.10230.10230.100.000.00%0
Sep 3, 2026230.10230.10230.10230.100.000.00%0
Sep 2, 2026230.10230.10230.10230.10+4.51+2.00%100
Sep 1, 2026225.59225.59225.59225.590.000.00%0
Aug 31, 2026216.07225.59211.07225.59+0.59+0.26%100
Aug 28, 2026225.00225.00225.00225.000.000.00%0
Aug 27, 2026225.00225.00225.00225.000.000.00%0
Aug 26, 2026225.00225.00225.00225.000.000.00%0
Aug 25, 2026225.53225.53225.00225.00-1.11-0.49%100
Aug 24, 2026226.11226.11226.11226.110.000.00%0
Aug 21, 2026226.11226.11226.11226.110.000.00%0
Aug 20, 2026226.11226.11226.11226.110.000.00%0
Aug 19, 2026239.10239.10225.47226.11-12.96-5.42%100
Aug 18, 2026245.50256.02234.39239.07-6.43-2.62%100
Aug 17, 2026245.50245.50245.50245.50+32.20+15.10%100
Aug 14, 2026213.30213.30213.30213.300.000.00%0

65 days, newest first. Daily bars as drawn on the IESFY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.