Icahn Enterprises L.P. IEP
4.85 USD +0.10 (+2.11%)
At closeNov 10, 2026, 6:03 AM EST
4.82 -0.03 -0.62%
Pre-market · Nov 10, 6:03 AM ET
4.73 Day range 4.90
4.73 52-week range 9.12
- YTD
- -35.76%
- 1 year
- -45.20%
IEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.25 | 0.00% | — | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.25 | 0.00% | — | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.26 | 0.00% | — | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.04 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 63 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 514 | 0 | 6.3% | 5.00 | 0.00 | 0.00 | 0.70 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 25.0% | 6.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 23 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 9.00 | — | — | — | — | — | — | — | ||