Icahn Enterprises L.P. IEP
5.35 USD +0.19 (+3.68%)
At closeNov 3, 2026, 4:38 PM EST
5.43 +0.08 +1.50%
After hours · Nov 3, 4:38 PM ET
4.99 Day range 5.39
4.97 52-week range 9.32
- YTD
- -29.14%
- 1 year
- -33.62%
IEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.35 | 0.04 | 0.00% | 20 | 20 | 253.9% | ||
| 0.85 | 1.65 | 1.24 | 0.00% | 10 | 30 | 196.1% | 4.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.45 | 0.35 | -7.89% | 654 | 1,026 | 51.2% | 5.00 | 0.30 | 0.35 | 0.35 | -12.50% | 243 | 397 | 105.1% | ||
| 0.05 | 0.10 | 0.07 | -30.00% | 242 | 2,581 | 58.2% | 6.00 | 1.10 | 1.25 | 1.20 | -11.76% | 55 | 1,128 | 161.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 29 | 2,157 | 76.6% | 7.00 | 2.10 | 2.20 | 2.40 | +33.33% | 199 | 612 | 211.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2,655 | 104.7% | 8.00 | 1.90 | 4.90 | 2.45 | 0.00% | 1 | 6 | 309.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 982 | 126.6% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 500 | 1,171 | 146.9% | 10.00 | — | — | — | — | — | — | — | ||