Icahn Enterprises L.P. IEP
4.75 USD -0.38 (-7.41%)
At closeNov 6, 2026, 7:56 PM EST
4.88 +0.13 +2.74%
After hours · Nov 6, 7:56 PM ET
4.73 Day range 5.18
4.75 52-week range 9.15
- YTD
- -37.09%
- 1 year
- -48.09%
IEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 4.60 | 4.25 | 0.00% | — | 3 | 881.3% | 1.00 | — | — | — | — | — | — | — | ||
| 2.40 | 3.60 | 3.25 | 0.00% | — | 2 | 509.4% | 2.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.55 | 2.26 | 0.00% | — | 2 | 301.6% | 3.00 | 0.00 | 0.75 | 0.04 | 0.00% | 20 | 20 | 377.3% | ||
| 0.65 | 0.95 | 0.75 | -44.03% | 705 | 1,664 | 88.3% | 4.00 | 0.00 | 0.10 | 0.05 | +25.00% | 14 | 221 | 88.3% | ||
| 0.05 | 0.10 | 0.06 | -76.00% | 374 | 1,294 | 57.0% | 5.00 | 0.70 | 0.85 | 0.73 | +82.50% | 368 | 926 | 182.8% | ||
| 0.00 | 0.05 | 0.05 | -37.50% | 29 | 2,936 | 85.9% | 6.00 | 1.70 | 1.80 | 1.75 | +45.83% | 40 | 1,123 | 261.7% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 1 | 2,081 | 126.6% | 7.00 | 2.70 | 2.80 | 2.70 | +40.63% | 1 | 613 | 322.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2,655 | 159.4% | 8.00 | 1.65 | 5.00 | 2.45 | 0.00% | 1 | 6 | 200.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 982 | 187.5% | 9.00 | — | — | — | — | — | — | — | ||