Icahn Enterprises L.P. IEP
4.81 USD +0.06 (+1.21%)
Nov 9, 2026, 12:26 PM EST
4.73 Day range 4.90
4.73 52-week range 9.12
- YTD
- -36.32%
- 1 year
- -45.68%
IEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.40 | 4.25 | 0.00% | — | 3 | 1390.6% | 1.00 | — | — | — | — | — | — | — | ||
| 2.20 | 3.40 | 3.25 | 0.00% | — | 2 | 757.8% | 2.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.15 | 2.26 | 0.00% | — | 2 | 367.2% | 3.00 | 0.00 | 0.75 | 0.04 | 0.00% | 20 | 20 | 381.3% | ||
| 0.70 | 0.90 | 0.78 | +4.00% | 1 | 1,035 | 114.8% | 4.00 | 0.00 | 0.10 | 0.05 | 0.00% | 14 | 234 | 92.2% | ||
| 0.05 | 0.10 | 0.08 | +33.33% | 40 | 1,462 | 50.8% | 5.00 | 0.65 | 0.75 | 0.73 | 0.00% | 368 | 1,104 | 169.1% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 1 | 2,926 | 82.8% | 6.00 | 1.60 | 1.70 | 1.70 | -2.86% | 1 | 1,124 | 241.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 21 | 2,081 | 123.4% | 7.00 | 2.60 | 2.70 | 2.70 | 0.00% | 1 | 612 | 302.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2,655 | 156.3% | 8.00 | 3.10 | 4.30 | 2.45 | 0.00% | 1 | 6 | 365.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 982 | 184.4% | 9.00 | — | — | — | — | — | — | — | ||