Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Voya Large Cap Growth Port S IEOSX

Full chart Compare
Set alert

Price alert · IEOSX

All alert types
15.37 USD -0.19 (-1.22%)

Regular-session close

Day range unavailable

14.70 52-week range 19.13
YTD
-10.59%
1 year
-10.01%

IEOSX price history

IEOSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.5615.5615.5615.56-0.04-0.26%
Nov 11, 202615.6015.6015.6015.60+0.31+2.03%
Nov 10, 202615.2915.2915.2915.29-0.09-0.59%
Nov 9, 202615.3815.3815.3815.38+0.46+3.08%
Nov 6, 202614.9214.9214.9214.92+0.22+1.50%
Nov 5, 202614.7014.7014.7014.70-0.96-6.13%
Nov 4, 202615.6615.6615.6615.66+0.07+0.45%
Nov 3, 202615.5915.5915.5915.59+0.18+1.17%
Nov 2, 202615.4115.4115.4115.41-0.19-1.22%
Oct 30, 202615.6015.6015.6015.60-0.46-2.86%
Oct 29, 202616.0616.0616.0616.06-0.19-1.17%
Oct 28, 202616.2516.2516.2516.25+0.08+0.49%
Oct 27, 202616.1716.1716.1716.17+0.18+1.13%
Oct 26, 202615.9915.9915.9915.99+0.19+1.20%
Oct 23, 202615.8015.8015.8015.80-0.05-0.32%
Oct 22, 202615.8515.8515.8515.85-0.48-2.94%
Oct 21, 202616.3316.3316.3316.33+0.17+1.05%
Oct 20, 202616.1616.1616.1616.16-0.03-0.19%
Oct 19, 202616.1916.1916.1916.19+0.14+0.87%
Oct 16, 202616.0516.0516.0516.05-0.38-2.31%
Oct 15, 202616.4316.4316.4316.43-0.02-0.12%
Oct 14, 202616.4516.4516.4516.45-0.38-2.26%
Oct 13, 202616.8316.8316.8316.830.000.00%
Oct 12, 202616.8316.8316.8316.83-0.15-0.88%
Oct 9, 202616.9816.9816.9816.98+0.14+0.83%
Oct 8, 202616.8416.8416.8416.84-0.23-1.35%
Oct 7, 202617.0717.0717.0717.07-0.07-0.41%
Oct 6, 202617.1417.1417.1417.14+0.13+0.76%
Oct 5, 202617.0117.0117.0117.01+0.15+0.89%
Oct 2, 202616.8616.8616.8616.86+0.19+1.14%
Oct 1, 202616.6716.6716.6716.67+0.07+0.42%
Sep 30, 202616.6016.6016.6016.60-0.01-0.06%
Sep 29, 202616.6116.6116.6116.61+0.02+0.12%
Sep 28, 202616.5916.5916.5916.59-0.10-0.60%
Sep 25, 202616.6916.6916.6916.69+0.07+0.42%
Sep 24, 202616.6216.6216.6216.62+0.04+0.24%
Sep 23, 202616.5816.5816.5816.58-0.15-0.90%
Sep 22, 202616.7316.7316.7316.73+0.07+0.42%
Sep 21, 202616.6616.6616.6616.66+0.34+2.08%
Sep 18, 202616.3216.3216.3216.32+0.16+0.99%
Sep 17, 202616.1616.1616.1616.16+0.25+1.57%
Sep 16, 202615.9115.9115.9115.91+0.02+0.13%
Sep 15, 202615.8915.8915.8915.89-0.07-0.44%
Sep 14, 202615.9615.9615.9615.96-0.17-1.05%
Sep 11, 202616.1316.1316.1316.13+0.16+1.00%
Sep 10, 202615.9715.9715.9715.97-0.14-0.87%
Sep 9, 202616.1116.1116.1116.11-0.10-0.62%
Sep 8, 202616.2116.2116.2116.21-0.04-0.25%
Sep 4, 202616.2516.2516.2516.25+0.03+0.18%
Sep 3, 202616.2216.2216.2216.22+0.19+1.19%
Sep 2, 202616.0316.0316.0316.03+0.04+0.25%
Sep 1, 202615.9915.9915.9915.99-0.23-1.42%
Aug 31, 202616.2216.2216.2216.22-0.02-0.12%
Aug 28, 202616.2416.2416.2416.24-0.17-1.04%
Aug 27, 202616.4116.4116.4116.41+0.28+1.74%
Aug 26, 202616.1316.1316.1316.13-0.01-0.06%
Aug 25, 202616.1416.1416.1416.14+0.08+0.50%
Aug 24, 202616.0616.0616.0616.06-0.18-1.11%
Aug 21, 202616.2416.2416.2416.24+0.09+0.56%
Aug 20, 202616.1516.1516.1516.15-0.14-0.86%
Aug 19, 202616.2916.2916.2916.29-0.13-0.79%
Aug 18, 202616.4216.4216.4216.42-0.31-1.85%
Aug 17, 202616.7316.7316.7316.73+0.01+0.06%
Aug 14, 202616.7216.7216.7216.72-0.01-0.06%
Aug 13, 202616.7316.7316.7316.73+0.13+0.78%

65 days, newest first. Daily bars as drawn on the IEOSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.