Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Voya Large Cap Growth Port I IEOHX

Full chart Compare
Set alert

Price alert · IEOHX

All alert types
17.13 USD -0.20 (-1.15%)

Regular-session close

Day range unavailable

16.26 52-week range 21.05
YTD
-9.37%
1 year
-8.79%

IEOHX price history

IEOHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.3317.3317.3317.33-0.06-0.35%
Nov 11, 202617.3917.3917.3917.39+0.35+2.05%
Nov 10, 202617.0417.0417.0417.04-0.10-0.58%
Nov 9, 202617.1417.1417.1417.14+0.51+3.07%
Nov 6, 202616.6316.6316.6316.63+0.25+1.53%
Nov 5, 202616.3816.3816.3816.38-1.07-6.13%
Nov 4, 202617.4517.4517.4517.45+0.08+0.46%
Nov 3, 202617.3717.3717.3717.37+0.19+1.11%
Nov 2, 202617.1817.1817.1817.18-0.20-1.15%
Oct 30, 202617.3817.3817.3817.38-0.52-2.91%
Oct 29, 202617.9017.9017.9017.90-0.21-1.16%
Oct 28, 202618.1118.1118.1118.11+0.09+0.50%
Oct 27, 202618.0218.0218.0218.02+0.20+1.12%
Oct 26, 202617.8217.8217.8217.82+0.22+1.25%
Oct 23, 202617.6017.6017.6017.60-0.05-0.28%
Oct 22, 202617.6517.6517.6517.65-0.54-2.97%
Oct 21, 202618.1918.1918.1918.19+0.19+1.06%
Oct 20, 202618.0018.0018.0018.00-0.04-0.22%
Oct 19, 202618.0418.0418.0418.04+0.16+0.89%
Oct 16, 202617.8817.8817.8817.88-0.43-2.35%
Oct 15, 202618.3118.3118.3118.31-0.01-0.05%
Oct 14, 202618.3218.3218.3218.32-0.43-2.29%
Oct 13, 202618.7518.7518.7518.750.000.00%
Oct 12, 202618.7518.7518.7518.75-0.16-0.85%
Oct 9, 202618.9118.9118.9118.91+0.15+0.80%
Oct 8, 202618.7618.7618.7618.76-0.25-1.32%
Oct 7, 202619.0119.0119.0119.01-0.08-0.42%
Oct 6, 202619.0919.0919.0919.09+0.14+0.74%
Oct 5, 202618.9518.9518.9518.95+0.17+0.91%
Oct 2, 202618.7818.7818.7818.78+0.21+1.13%
Oct 1, 202618.5718.5718.5718.57+0.07+0.38%
Sep 30, 202618.5018.5018.5018.500.000.00%
Sep 29, 202618.5018.5018.5018.50+0.02+0.11%
Sep 28, 202618.4818.4818.4818.48-0.11-0.59%
Sep 25, 202618.5918.5918.5918.59+0.08+0.43%
Sep 24, 202618.5118.5118.5118.51+0.04+0.22%
Sep 23, 202618.4718.4718.4718.47-0.17-0.91%
Sep 22, 202618.6418.6418.6418.64+0.08+0.43%
Sep 21, 202618.5618.5618.5618.56+0.39+2.15%
Sep 18, 202618.1718.1718.1718.17+0.17+0.94%
Sep 17, 202618.0018.0018.0018.00+0.28+1.58%
Sep 16, 202617.7217.7217.7217.72+0.02+0.11%
Sep 15, 202617.7017.7017.7017.70-0.08-0.45%
Sep 14, 202617.7817.7817.7817.78-0.19-1.06%
Sep 11, 202617.9717.9717.9717.97+0.19+1.07%
Sep 10, 202617.7817.7817.7817.78-0.16-0.89%
Sep 9, 202617.9417.9417.9417.94-0.11-0.61%
Sep 8, 202618.0518.0518.0518.05-0.05-0.28%
Sep 4, 202618.1018.1018.1018.10+0.04+0.22%
Sep 3, 202618.0618.0618.0618.06+0.20+1.12%
Sep 2, 202617.8617.8617.8617.86+0.05+0.28%
Sep 1, 202617.8117.8117.8117.81-0.25-1.38%
Aug 31, 202618.0618.0618.0618.06-0.02-0.11%
Aug 28, 202618.0818.0818.0818.08-0.20-1.09%
Aug 27, 202618.2818.2818.2818.28+0.32+1.78%
Aug 26, 202617.9617.9617.9617.96-0.02-0.11%
Aug 25, 202617.9817.9817.9817.98+0.09+0.50%
Aug 24, 202617.8917.8917.8917.89-0.19-1.05%
Aug 21, 202618.0818.0818.0818.08+0.09+0.50%
Aug 20, 202617.9917.9917.9917.99-0.15-0.83%
Aug 19, 202618.1418.1418.1418.14-0.14-0.77%
Aug 18, 202618.2818.2818.2818.28-0.35-1.88%
Aug 17, 202618.6318.6318.6318.63+0.01+0.05%
Aug 14, 202618.6218.6218.6218.62-0.01-0.05%
Aug 13, 202618.6318.6318.6318.63+0.14+0.76%

65 days, newest first. Daily bars as drawn on the IEOHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.