Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Voya Multi-Manager Emerging Markets Eq W IEMLX

Full chart Compare
Set alert

Price alert · IEMLX

All alert types
15.01 USD -0.10 (-0.66%)

Regular-session close

Day range unavailable

12.04 52-week range 18.31
YTD
+17.17%
1 year
+13.80%

IEMLX price history

IEMLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.1115.1115.1115.11-0.25-1.63%
Nov 11, 202615.3615.3615.3615.36+0.30+1.99%
Nov 10, 202615.0615.0615.0615.06-0.14-0.92%
Nov 9, 202615.2015.2015.2015.20+0.37+2.49%
Nov 6, 202614.8314.8314.8314.83+0.26+1.78%
Nov 5, 202614.5714.5714.5714.57-0.75-4.90%
Nov 4, 202615.3215.3215.3215.32+0.21+1.39%
Nov 3, 202615.1115.1115.1115.11+0.06+0.40%
Nov 2, 202615.0515.0515.0515.05+0.12+0.80%
Oct 30, 202614.9314.9314.9314.93-0.36-2.35%
Oct 29, 202615.2915.2915.2915.29-0.15-0.97%
Oct 28, 202615.4415.4415.4415.44+0.16+1.05%
Oct 27, 202615.2815.2815.2815.28+0.16+1.06%
Oct 26, 202615.1215.1215.1215.12-0.24-1.56%
Oct 23, 202615.3615.3615.3615.36+0.06+0.39%
Oct 22, 202615.3015.3015.3015.30-0.39-2.49%
Oct 21, 202615.6915.6915.6915.69+0.04+0.26%
Oct 20, 202615.6515.6515.6515.65+0.05+0.32%
Oct 19, 202615.6015.6015.6015.60+0.04+0.26%
Oct 16, 202615.5615.5615.5615.56-0.25-1.58%
Oct 15, 202615.8115.8115.8115.81-0.07-0.44%
Oct 14, 202615.8815.8815.8815.88-0.32-1.98%
Oct 13, 202616.2016.2016.2016.20-0.20-1.22%
Oct 12, 202616.4016.4016.4016.40-0.21-1.26%
Oct 9, 202616.6116.6116.6116.61+0.19+1.16%
Oct 8, 202616.4216.4216.4216.42-0.34-2.03%
Oct 7, 202616.7616.7616.7616.76-0.21-1.24%
Oct 6, 202616.9716.9716.9716.97-0.11-0.64%
Oct 5, 202617.0817.0817.0817.08+0.38+2.28%
Oct 2, 202616.7016.7016.7016.70+0.19+1.15%
Oct 1, 202616.5116.5116.5116.51+0.07+0.43%
Sep 30, 202616.4416.4416.4416.44-0.13-0.78%
Sep 29, 202616.5716.5716.5716.57+0.08+0.49%
Sep 28, 202616.4916.4916.4916.49-0.31-1.85%
Sep 25, 202616.8016.8016.8016.80+0.16+0.96%
Sep 24, 202616.6416.6416.6416.64-0.19-1.13%
Sep 23, 202616.8316.8316.8316.83-0.24-1.41%
Sep 22, 202617.0717.0717.0717.07+0.07+0.41%
Sep 21, 202617.0017.0017.0017.00+0.45+2.72%
Sep 18, 202616.5516.5516.5516.55+0.05+0.30%
Sep 17, 202616.5016.5016.5016.50+0.28+1.73%
Sep 16, 202616.2216.2216.2216.22-0.04-0.25%
Sep 15, 202616.2616.2616.2616.26-0.06-0.37%
Sep 14, 202616.3216.3216.3216.32-0.49-2.91%
Sep 11, 202616.8116.8116.8116.81+0.16+0.96%
Sep 10, 202616.6516.6516.6516.65-0.31-1.83%
Sep 9, 202616.9616.9616.9616.96-0.14-0.82%
Sep 8, 202617.1017.1017.1017.10+0.15+0.88%
Sep 4, 202616.9516.9516.9516.95+0.20+1.19%
Sep 3, 202616.7516.7516.7516.75+0.11+0.66%
Sep 2, 202616.6416.6416.6416.64+0.09+0.54%
Sep 1, 202616.5516.5516.5516.55-0.05-0.30%
Aug 31, 202616.6016.6016.6016.60-0.01-0.06%
Aug 28, 202616.6116.6116.6116.61-0.12-0.72%
Aug 27, 202616.7316.7316.7316.73+0.06+0.36%
Aug 26, 202616.6716.6716.6716.67-0.02-0.12%
Aug 25, 202616.6916.6916.6916.69+0.25+1.52%
Aug 24, 202616.4416.4416.4416.44-0.25-1.50%
Aug 21, 202616.6916.6916.6916.69+0.19+1.15%
Aug 20, 202616.5016.5016.5016.50+0.19+1.16%
Aug 19, 202616.3116.3116.3116.31+0.08+0.49%
Aug 18, 202616.2316.2316.2316.23-0.51-3.05%
Aug 17, 202616.7416.7416.7416.74+0.17+1.03%
Aug 14, 202616.5716.5716.5716.57-0.04-0.24%
Aug 13, 202616.6116.6116.6116.61+0.18+1.10%

65 days, newest first. Daily bars as drawn on the IEMLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.